领展房产基金(00823) - 历史波动率和股价曲线图
最后更新于:2026-07-10
领展房产基金(00823) 的波动率为17.87%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 37.44港币 | 17.87% |
| 2026-07-09 | 37.81港币 | 17.95% |
| 2026-07-08 | 37.48港币 | 17.74% |
| 2026-07-07 | 37.34港币 | 17.93% |
| 2026-07-06 | 37.29港币 | 19.05% |
| 2026-07-03 | 37.90港币 | 18.10% |
| 2026-07-02 | 36.88港币 | 15.12% |
| 2026-06-30 | 36.53港币 | 14.92% |
| 2026-06-29 | 36.82港币 | 15.81% |
| 2026-06-26 | 36.38港币 | 14.91% |
| 2026-06-25 | 36.22港币 | 15.22% |
| 2026-06-24 | 35.56港币 | 13.15% |
| 2026-06-23 | 35.49港币 | 13.94% |
| 2026-06-22 | 35.60港币 | 14.26% |
| 2026-06-18 | 35.80港币 | 14.82% |
| 2026-06-17 | 36.36港币 | 14.46% |
| 2026-06-16 | 36.82港币 | 14.90% |
| 2026-06-15 | 37.00港币 | 15.57% |
| 2026-06-12 | 36.72港币 | 14.98% |
| 2026-06-11 | 36.47港币 | 15.75% |
| 2026-06-10 | 36.31港币 | 15.38% |
| 2026-06-09 | 36.70港币 | 16.21% |
| 2026-06-08 | 36.70港币 | 16.36% |
| 2026-06-05 | 36.95港币 | 16.42% |