领展房产基金(00823) - 历史波动率和股价曲线图
最后更新于：2026-05-08
领展房产基金(00823) 的波动率为11.98%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 41.04港币 | 11.98% |
| 2026-05-07 | 41.00港币 | 11.92% |
| 2026-05-06 | 40.38港币 | 14.02% |
| 2026-05-05 | 39.98港币 | 14.01% |
| 2026-05-04 | 39.62港币 | 14.84% |
| 2026-04-30 | 39.20港币 | 14.67% |
| 2026-04-29 | 39.36港币 | 15.27% |
| 2026-04-28 | 38.96港币 | 15.12% |
| 2026-04-27 | 38.88港币 | 16.87% |
| 2026-04-24 | 38.82港币 | 16.98% |
| 2026-04-23 | 38.84港币 | 18.25% |
| 2026-04-22 | 39.04港币 | 20.26% |
| 2026-04-21 | 38.64港币 | 20.80% |
| 2026-04-20 | 38.42港币 | 21.80% |
| 2026-04-17 | 38.46港币 | 21.88% |
| 2026-04-16 | 38.50港币 | 21.92% |
| 2026-04-15 | 38.54港币 | 22.15% |
| 2026-04-14 | 38.50港币 | 22.47% |
| 2026-04-13 | 38.12港币 | 22.88% |
| 2026-04-10 | 38.58港币 | 22.48% |
| 2026-04-09 | 37.88港币 | 22.03% |
| 2026-04-08 | 37.70港币 | 23.25% |
| 2026-04-02 | 36.68港币 | 20.85% |
| 2026-04-01 | 36.70港币 | 21.90% |