( 00819.hk) | 4.36 | 0.36 | 5.82% (5.82%) | 上市时间2007-06-11股价6.19港币涨跌幅-0.16%成交金额4,854.83万港币换手率0.70%市值69.71亿港币H股市值69.71亿港币总股本11.26亿H股本11.26亿每手股数2,000上市至今年化投资收益率10.21%港股通持仓占H股比例24.62% (17.58亿港币2026-05-12) 累计做空占H股比例5.28% (3.72亿港币2026-05-08) | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 35.26 | 市净率 | 6.60 | 股息率 | 1.06% (1.19%) | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
天能动力(00819) - 历史波动率和股价曲线图
最后更新于：2026-05-15
天能动力(00819) 的波动率为129.70%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 6.19港币 | 129.70% |
| 2026-05-14 | 6.20港币 | 130.03% |
| 2026-05-13 | 6.26港币 | 130.03% |
| 2026-05-12 | 6.34港币 | 130.03% |
| 2026-05-11 | 6.41港币 | 130.03% |
| 2026-05-08 | 6.26港币 | 131.02% |
| 2026-05-07 | 6.23港币 | 130.95% |
| 2026-05-06 | 6.17港币 | 132.89% |
| 2026-05-05 | 6.69港币 | 130.22% |
| 2026-05-04 | 6.44港币 | 129.30% |
| 2026-04-30 | 5.74港币 | 121.09% |
| 2026-04-29 | 7.89港币 | 40.50% |
| 2026-04-28 | 7.39港币 | 33.35% |
| 2026-04-27 | 7.51港币 | 35.18% |
| 2026-04-24 | 7.79港币 | 47.67% |
| 2026-04-23 | 7.84港币 | 47.52% |
| 2026-04-22 | 8.05港币 | 46.02% |
| 2026-04-21 | 8.09港币 | 45.85% |
| 2026-04-20 | 8.07港币 | 48.34% |
| 2026-04-17 | 8.06港币 | 48.48% |
| 2026-04-16 | 8.02港币 | 48.81% |
| 2026-04-15 | 7.90港币 | 49.18% |
| 2026-04-14 | 7.99港币 | 48.80% |
| 2026-04-13 | 8.11港币 | 48.22% |