天能动力(00819) - 历史波动率和股价曲线图
最后更新于：2026-03-06
天能动力(00819) 的波动率为32.87%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 6.80港币 | 32.87% |
| 2026-03-05 | 6.70港币 | 35.44% |
| 2026-03-04 | 6.70港币 | 36.26% |
| 2026-03-03 | 6.82港币 | 36.86% |
| 2026-03-02 | 7.15港币 | 33.28% |
| 2026-02-27 | 7.46港币 | 31.18% |
| 2026-02-26 | 7.50港币 | 31.52% |
| 2026-02-25 | 7.73港币 | 31.38% |
| 2026-02-24 | 7.83港币 | 32.02% |
| 2026-02-23 | 7.83港币 | 32.31% |
| 2026-02-20 | 7.58港币 | 30.76% |
| 2026-02-16 | 7.56港币 | 30.80% |
| 2026-02-13 | 7.73港币 | 30.75% |
| 2026-02-12 | 7.83港币 | 30.27% |
| 2026-02-11 | 7.67港币 | 29.96% |
| 2026-02-10 | 7.60港币 | 30.01% |
| 2026-02-09 | 7.46港币 | 29.68% |
| 2026-02-06 | 7.42港币 | 30.18% |
| 2026-02-05 | 7.48港币 | 31.08% |
| 2026-02-04 | 7.39港币 | 31.52% |
| 2026-02-03 | 7.39港币 | 31.95% |
| 2026-02-02 | 7.12港币 | 30.44% |
| 2026-01-30 | 7.30港币 | 30.04% |
| 2026-01-29 | 7.50港币 | 28.19% |