( 00819.hk) | 3.40 | 0.28 | 7.47% (7.47%) | 上市时间2007-06-11股价4.82港币涨跌幅2.34%成交金额3,198.08万港币换手率0.59%市值54.28亿港币H股市值54.28亿港币总股本11.26亿H股本11.26亿每手股数2,000上市至今年化投资收益率9.12%港股通持仓占H股比例22.37% (11.89亿港币2026-06-30) 累计做空占H股比例6.82% (3.60亿港币2026-06-26) | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 34.51 | 市净率 | 6.33 | 股息率 | 1.10% (1.22%) | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
天能动力(00819) - 历史波动率和股价曲线图
最后更新于：2026-07-03
天能动力(00819) 的波动率为27.47%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 4.82港币 | 27.47% |
| 2026-07-02 | 4.72港币 | 25.65% |
| 2026-06-30 | 4.73港币 | 26.56% |
| 2026-06-29 | 4.75港币 | 27.47% |
| 2026-06-26 | 4.70港币 | 27.07% |
| 2026-06-25 | 4.77港币 | 27.55% |
| 2026-06-24 | 4.87港币 | 27.20% |
| 2026-06-23 | 4.87港币 | 27.09% |
| 2026-06-22 | 4.88港币 | 27.22% |
| 2026-06-18 | 5.02港币 | 26.13% |
| 2026-06-17 | 5.11港币 | 25.73% |
| 2026-06-16 | 5.27港币 | 24.07% |
| 2026-06-15 | 5.36港币 | 23.71% |
| 2026-06-12 | 5.23港币 | 21.27% |
| 2026-06-11 | 5.09港币 | 17.63% |
| 2026-06-10 | 5.23港币 | 16.11% |
| 2026-06-09 | 5.25港币 | 16.18% |
| 2026-06-08 | 5.27港币 | 19.38% |
| 2026-06-05 | 5.41港币 | 17.97% |
| 2026-06-04 | 5.45港币 | 18.45% |
| 2026-06-03 | 5.50港币 | 33.39% |
| 2026-06-02 | 5.60港币 | 36.52% |
| 2026-06-01 | 5.54港币 | 55.62% |
| 2026-05-29 | 5.47港币 | 126.23% |