( 00819.hk) | 4.36 | 0.36 | 5.82% (5.82%) | 上市时间2007-06-11股价6.19港币涨跌幅-0.16%成交金额4,854.83万港币换手率0.70%市值69.71亿港币H股市值69.71亿港币总股本11.26亿H股本11.26亿每手股数2,000上市至今年化投资收益率10.21%港股通持仓占H股比例24.62% (17.58亿港币2026-05-12) 累计做空占H股比例5.28% (3.72亿港币2026-05-08) | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 35.26 | 市净率 | 6.60 | 股息率 | 1.06% (1.19%) | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
天能动力(00819) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 6.19港币 | 4.36 | 46.67% | 3.51 | 4.45 | 6.76 |
| 2026-05-14 | 6.20港币 | 4.37 | 46.80% | 3.51 | 4.46 | 6.76 |
| 2026-05-13 | 6.26港币 | 4.41 | 48.09% | 3.51 | 4.46 | 6.76 |
| 2026-05-12 | 6.34港币 | 4.47 | 50.34% | 3.51 | 4.46 | 6.76 |
| 2026-05-11 | 6.41港币 | 4.52 | 51.84% | 3.51 | 4.46 | 6.76 |
| 2026-05-08 | 6.26港币 | 4.41 | 48.03% | 3.51 | 4.46 | 6.76 |
| 2026-05-07 | 6.23港币 | 4.39 | 47.21% | 3.51 | 4.47 | 6.76 |
| 2026-05-06 | 6.17港币 | 4.35 | 46.46% | 3.51 | 4.47 | 6.76 |
| 2026-05-05 | 6.69港币 | 4.71 | 56.48% | 3.51 | 4.47 | 6.76 |
| 2026-05-04 | 6.44港币 | 4.54 | 52.25% | 3.51 | 4.47 | 6.76 |
| 2026-04-30 | 5.74港币 | 4.04 | 38.10% | 3.51 | 4.47 | 6.76 |
| 2026-04-29 | 7.89港币 | 5.56 | 64.31% | 3.51 | 4.47 | 6.76 |
| 2026-04-28 | 7.39港币 | 5.21 | 61.53% | 3.51 | 4.47 | 6.76 |
| 2026-04-27 | 7.51港币 | 5.29 | 62.35% | 3.51 | 4.47 | 6.76 |
| 2026-04-24 | 7.79港币 | 5.49 | 63.27% | 3.51 | 4.48 | 6.76 |
| 2026-04-23 | 7.84港币 | 5.52 | 64.08% | 3.51 | 4.48 | 6.76 |
| 2026-04-22 | 8.05港币 | 5.67 | 66.76% | 3.51 | 4.47 | 6.76 |
| 2026-04-21 | 8.09港币 | 5.70 | 67.53% | 3.51 | 4.47 | 6.76 |
| 2026-04-20 | 8.07港币 | 5.69 | 67.53% | 3.51 | 4.47 | 6.76 |
| 2026-04-17 | 8.06港币 | 5.68 | 67.48% | 3.51 | 4.48 | 6.76 |
| 2026-04-16 | 8.02港币 | 5.65 | 66.26% | 3.51 | 4.48 | 6.76 |
| 2026-04-15 | 7.90港币 | 5.57 | 65.26% | 3.51 | 4.47 | 6.76 |
| 2026-04-14 | 7.99港币 | 5.63 | 65.62% | 3.51 | 4.47 | 6.76 |
| 2026-04-13 | 8.11港币 | 5.71 | 67.94% | 3.51 | 4.47 | 6.76 |