( 00819.hk) | 3.30 | 0.27 | 7.68% (7.68%) | 上市时间2007-06-11股价4.69港币涨跌幅-1.16%成交金额1,351.46万港币换手率0.26%市值52.82亿港币H股市值52.82亿港币总股本11.26亿H股本11.26亿每手股数2,000上市至今年化投资收益率8.90%港股通持仓占H股比例22.90% (12.07亿港币2026-08-19) 累计做空占H股比例7.15% (3.87亿港币2026-08-14) | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 29.89 | 市净率 | 5.59 | 股息率 | 1.42% (1.30%) | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (20): | 双击编辑备注 |
天能动力(00819) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 4.69港币 | 3.30 | 11.60% | 3.42 | 4.17 | 6.76 |
| 2026-08-21 | 4.75港币 | 3.34 | 13.74% | 3.42 | 4.18 | 6.76 |
| 2026-08-20 | 4.69港币 | 3.30 | 11.43% | 3.42 | 4.18 | 6.76 |
| 2026-08-19 | 4.68港币 | 3.30 | 11.31% | 3.42 | 4.18 | 6.76 |
| 2026-08-18 | 4.82港币 | 3.39 | 17.46% | 3.42 | 4.19 | 6.76 |
| 2026-08-17 | 4.84港币 | 3.41 | 18.83% | 3.42 | 4.19 | 6.76 |
| 2026-08-14 | 4.81港币 | 3.39 | 16.73% | 3.43 | 4.19 | 6.76 |
| 2026-08-13 | 4.77港币 | 3.36 | 14.97% | 3.43 | 4.19 | 6.76 |
| 2026-08-12 | 4.84港币 | 3.41 | 18.26% | 3.43 | 4.19 | 6.76 |
| 2026-08-11 | 4.84港币 | 3.41 | 18.42% | 3.43 | 4.20 | 6.76 |
| 2026-08-10 | 4.89港币 | 3.45 | 21.15% | 3.43 | 4.21 | 6.76 |
| 2026-08-07 | 4.88港币 | 3.44 | 20.54% | 3.43 | 4.21 | 6.76 |
| 2026-08-06 | 4.89港币 | 3.44 | 20.68% | 3.43 | 4.21 | 6.76 |
| 2026-08-05 | 5.03港币 | 3.54 | 24.93% | 3.43 | 4.22 | 6.76 |
| 2026-08-04 | 4.97港币 | 3.50 | 22.51% | 3.43 | 4.22 | 6.76 |
| 2026-08-03 | 5.05港币 | 3.55 | 25.10% | 3.43 | 4.22 | 6.76 |
| 2026-07-31 | 5.06港币 | 3.56 | 25.58% | 3.43 | 4.23 | 6.76 |
| 2026-07-30 | 5.11港币 | 3.60 | 26.80% | 3.43 | 4.23 | 6.76 |
| 2026-07-29 | 4.99港币 | 3.52 | 23.84% | 3.43 | 4.23 | 6.76 |
| 2026-07-28 | 4.83港币 | 3.40 | 17.87% | 3.43 | 4.24 | 6.76 |
| 2026-07-27 | 4.86港币 | 3.42 | 19.10% | 3.44 | 4.24 | 6.76 |
| 2026-07-24 | 4.82港币 | 3.40 | 17.14% | 3.44 | 4.25 | 6.76 |
| 2026-07-23 | 4.91港币 | 3.46 | 21.09% | 3.44 | 4.26 | 6.76 |
| 2026-07-22 | 4.78港币 | 3.37 | 15.12% | 3.44 | 4.26 | 6.76 |