高阳科技(00818) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.50港币 | -2.63 |
| 2026-01-29 | 0.50港币 | -2.63 |
| 2026-01-28 | 0.51港币 | -2.69 |
| 2026-01-27 | 0.51港币 | -2.69 |
| 2026-01-26 | 0.50港币 | -2.63 |
| 2026-01-23 | 0.53港币 | -2.79 |
| 2026-01-22 | 0.53港币 | -2.79 |
| 2026-01-21 | 0.52港币 | -2.74 |
| 2026-01-20 | 0.53港币 | -2.79 |
| 2026-01-19 | 0.51港币 | -2.69 |
| 2026-01-16 | 0.50港币 | -2.61 |
| 2026-01-15 | 0.50港币 | -2.61 |
| 2026-01-14 | 0.51港币 | -2.69 |
| 2026-01-13 | 0.50港币 | -2.63 |
| 2026-01-12 | 0.50港币 | -2.63 |
| 2026-01-09 | 0.49港币 | -2.58 |
| 2026-01-08 | 0.49港币 | -2.58 |
| 2026-01-07 | 0.49港币 | -2.58 |
| 2026-01-06 | 0.50港币 | -2.63 |
| 2026-01-05 | 0.51港币 | -2.69 |
| 2026-01-02 | 0.50港币 | -2.63 |
| 2025-12-31 | 0.48港币 | -2.50 |
| 2025-12-30 | 0.49港币 | -2.55 |
| 2025-12-29 | 0.48港币 | -2.53 |