高阳科技(00818) - 历史波动率和股价曲线图
最后更新于：2026-09-17
高阳科技(00818) 的波动率为57.34%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 0.34港币 | 57.34% |
| 2026-09-16 | 0.35港币 | 56.53% |
| 2026-09-15 | 0.32港币 | 51.57% |
| 2026-09-14 | 0.33港币 | 55.17% |
| 2026-09-11 | 0.33港币 | 55.17% |
| 2026-09-10 | 0.33港币 | 56.26% |
| 2026-09-09 | 0.33港币 | 56.54% |
| 2026-09-08 | 0.34港币 | 55.74% |
| 2026-09-07 | 0.35港币 | 54.96% |
| 2026-09-04 | 0.35港币 | 55.02% |
| 2026-09-03 | 0.35港币 | 54.76% |
| 2026-09-02 | 0.33港币 | 50.27% |
| 2026-09-01 | 0.33港币 | 50.27% |
| 2026-08-31 | 0.35港币 | 45.60% |
| 2026-08-28 | 0.35港币 | 47.77% |
| 2026-08-27 | 0.35港币 | 52.21% |
| 2026-08-26 | 0.34港币 | 52.96% |
| 2026-08-25 | 0.35港币 | 51.95% |
| 2026-08-24 | 0.33港币 | 47.08% |
| 2026-08-21 | 0.35港币 | 44.46% |
| 2026-08-20 | 0.36港币 | 44.24% |
| 2026-08-19 | 0.36港币 | 44.24% |
| 2026-08-18 | 0.35港币 | 42.18% |
| 2026-08-17 | 0.33港币 | 46.31% |