高阳科技(00818) - 历史波动率和股价曲线图
最后更新于：2026-06-25
高阳科技(00818) 的波动率为27.89%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 0.41港币 | 27.89% |
| 2026-06-24 | 0.42港币 | 26.62% |
| 2026-06-23 | 0.41港币 | 25.21% |
| 2026-06-22 | 0.42港币 | 26.05% |
| 2026-06-18 | 0.42港币 | 33.99% |
| 2026-06-17 | 0.43港币 | 33.14% |
| 2026-06-16 | 0.43港币 | 32.82% |
| 2026-06-15 | 0.43港币 | 33.14% |
| 2026-06-12 | 0.42港币 | 33.01% |
| 2026-06-11 | 0.42港币 | 33.82% |
| 2026-06-10 | 0.42港币 | 38.02% |
| 2026-06-09 | 0.42港币 | 38.02% |
| 2026-06-08 | 0.43港币 | 38.68% |
| 2026-06-05 | 0.43港币 | 38.94% |
| 2026-06-04 | 0.43港币 | 38.72% |
| 2026-06-03 | 0.43港币 | 38.94% |
| 2026-06-02 | 0.44港币 | 38.97% |
| 2026-06-01 | 0.45港币 | 38.72% |
| 2026-05-29 | 0.44港币 | 38.72% |
| 2026-05-28 | 0.42港币 | 35.91% |
| 2026-05-27 | 0.43港币 | 41.23% |
| 2026-05-26 | 0.43港币 | 53.62% |
| 2026-05-22 | 0.43港币 | 53.38% |
| 2026-05-21 | 0.44港币 | 52.51% |