高阳科技(00818) - 历史波动率和股价曲线图
最后更新于：2026-03-06
高阳科技(00818) 的波动率为34.01%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 0.47港币 | 34.01% |
| 2026-03-05 | 0.47港币 | 35.04% |
| 2026-03-04 | 0.46港币 | 33.85% |
| 2026-03-03 | 0.47港币 | 33.24% |
| 2026-03-02 | 0.47港币 | 33.74% |
| 2026-02-27 | 0.47港币 | 33.74% |
| 2026-02-26 | 0.47港币 | 34.77% |
| 2026-02-25 | 0.48港币 | 39.51% |
| 2026-02-24 | 0.47港币 | 38.36% |
| 2026-02-23 | 0.49港币 | 36.90% |
| 2026-02-20 | 0.49港币 | 37.31% |
| 2026-02-16 | 0.50港币 | 39.66% |
| 2026-02-13 | 0.50港币 | 40.34% |
| 2026-02-12 | 0.52港币 | 37.59% |
| 2026-02-11 | 0.51港币 | 37.75% |
| 2026-02-10 | 0.51港币 | 38.40% |
| 2026-02-09 | 0.50港币 | 37.75% |
| 2026-02-06 | 0.51港币 | 37.64% |
| 2026-02-05 | 0.49港币 | 34.86% |
| 2026-02-04 | 0.50港币 | 34.03% |
| 2026-02-03 | 0.51港币 | 34.07% |
| 2026-02-02 | 0.50港币 | 34.07% |
| 2026-01-30 | 0.50港币 | 34.86% |
| 2026-01-29 | 0.50港币 | 37.75% |