金茂服务(00816) - 历史波动率和股价曲线图
最后更新于：2026-10-16
金茂服务(00816) 的波动率为28.71%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 2.15港币 | 28.71% |
| 2026-10-15 | 2.15港币 | 28.80% |
| 2026-10-14 | 2.22港币 | 25.86% |
| 2026-10-13 | 2.12港币 | 22.75% |
| 2026-10-12 | 2.15港币 | 22.59% |
| 2026-10-09 | 2.18港币 | 22.69% |
| 2026-10-08 | 2.15港币 | 22.11% |
| 2026-10-07 | 2.18港币 | 23.79% |
| 2026-10-06 | 2.16港币 | 23.54% |
| 2026-10-05 | 2.15港币 | 23.55% |
| 2026-10-02 | 2.19港币 | 22.87% |
| 2026-09-30 | 2.18港币 | 25.44% |
| 2026-09-29 | 2.18港币 | 25.85% |
| 2026-09-28 | 2.11港币 | 22.98% |
| 2026-09-25 | 2.13港币 | 22.85% |
| 2026-09-24 | 2.15港币 | 25.45% |
| 2026-09-23 | 2.17港币 | 25.73% |
| 2026-09-22 | 2.13港币 | 24.92% |
| 2026-09-21 | 2.17港币 | 26.52% |
| 2026-09-18 | 2.14港币 | 25.94% |
| 2026-09-17 | 2.16港币 | 27.66% |
| 2026-09-16 | 2.14港币 | 27.55% |
| 2026-09-15 | 2.15港币 | 29.00% |
| 2026-09-14 | 2.21港币 | 28.13% |