金茂服务(00816) - 历史波动率和股价曲线图
最后更新于：2026-05-22
金茂服务(00816) 的波动率为26.19%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 2.67港币 | 26.19% |
| 2026-05-21 | 2.66港币 | 26.49% |
| 2026-05-20 | 2.62港币 | 26.17% |
| 2026-05-19 | 2.66港币 | 25.40% |
| 2026-05-18 | 2.65港币 | 26.22% |
| 2026-05-15 | 2.68港币 | 25.87% |
| 2026-05-14 | 2.77港币 | 22.33% |
| 2026-05-13 | 2.77港币 | 22.33% |
| 2026-05-12 | 2.80港币 | 21.63% |
| 2026-05-11 | 2.75港币 | 21.12% |
| 2026-05-08 | 2.70港币 | 20.65% |
| 2026-05-07 | 2.58港币 | 13.54% |
| 2026-05-06 | 2.56港币 | 14.34% |
| 2026-05-05 | 2.58港币 | 14.81% |
| 2026-05-04 | 2.58港币 | 16.18% |
| 2026-04-30 | 2.56港币 | 16.09% |
| 2026-04-29 | 2.56港币 | 18.68% |
| 2026-04-28 | 2.50港币 | 16.73% |
| 2026-04-27 | 2.52港币 | 16.73% |
| 2026-04-24 | 2.51港币 | 16.67% |
| 2026-04-23 | 2.50港币 | 33.90% |
| 2026-04-22 | 2.52港币 | 34.17% |
| 2026-04-21 | 2.53港币 | 34.34% |
| 2026-04-20 | 2.52港币 | 35.81% |