金茂服务(00816) - 历史波动率和股价曲线图
最后更新于：2026-03-10
金茂服务(00816) 的波动率为18.19%。最新更新于2026-03-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-10 | 2.46港币 | 18.19% |
| 2026-03-09 | 2.44港币 | 17.79% |
| 2026-03-06 | 2.47港币 | 18.25% |
| 2026-03-05 | 2.42港币 | 16.14% |
| 2026-03-04 | 2.44港币 | 16.98% |
| 2026-03-03 | 2.47港币 | 16.77% |
| 2026-03-02 | 2.50港币 | 22.14% |
| 2026-02-27 | 2.52港币 | 22.03% |
| 2026-02-26 | 2.55港币 | 21.81% |
| 2026-02-25 | 2.55港币 | 22.03% |
| 2026-02-24 | 2.54港币 | 22.56% |
| 2026-02-23 | 2.56港币 | 25.19% |
| 2026-02-20 | 2.55港币 | 26.97% |
| 2026-02-16 | 2.52港币 | 26.54% |
| 2026-02-13 | 2.60港币 | 25.05% |
| 2026-02-12 | 2.60港币 | 25.24% |
| 2026-02-11 | 2.59港币 | 25.43% |
| 2026-02-10 | 2.60港币 | 25.62% |
| 2026-02-09 | 2.57港币 | 25.18% |
| 2026-02-06 | 2.58港币 | 25.18% |
| 2026-02-05 | 2.60港币 | 25.17% |
| 2026-02-04 | 2.62港币 | 25.28% |
| 2026-02-03 | 2.59港币 | 24.92% |
| 2026-02-02 | 2.60港币 | 24.97% |