金茂服务(00816) - 历史波动率和股价曲线图
最后更新于：2026-06-26
金茂服务(00816) 的波动率为19.02%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 2.12港币 | 19.02% |
| 2026-06-25 | 2.12港币 | 23.55% |
| 2026-06-24 | 2.19港币 | 25.55% |
| 2026-06-23 | 2.18港币 | 25.51% |
| 2026-06-22 | 2.19港币 | 25.83% |
| 2026-06-18 | 2.22港币 | 26.97% |
| 2026-06-17 | 2.29港币 | 25.74% |
| 2026-06-16 | 2.30港币 | 25.95% |
| 2026-06-15 | 2.37港币 | 24.54% |
| 2026-06-12 | 2.38港币 | 26.57% |
| 2026-06-11 | 2.38港币 | 26.57% |
| 2026-06-10 | 2.38港币 | 26.54% |
| 2026-06-09 | 2.39港币 | 27.90% |
| 2026-06-08 | 2.42港币 | 28.98% |
| 2026-06-05 | 2.44港币 | 33.60% |
| 2026-06-04 | 2.49港币 | 32.97% |
| 2026-06-03 | 2.53港币 | 32.59% |
| 2026-06-02 | 2.57港币 | 32.04% |
| 2026-06-01 | 2.55港币 | 32.05% |
| 2026-05-29 | 2.55港币 | 32.05% |
| 2026-05-28 | 2.54港币 | 32.99% |
| 2026-05-27 | 2.46港币 | 31.45% |
| 2026-05-26 | 2.58港币 | 26.19% |
| 2026-05-22 | 2.57港币 | 26.19% |