鼎石资本(00804) - 历史市销率及分位点走势图
最后更新于:2026-09-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 14.34港币 | 37.57 | 99.73% | 3.86 | 4.43 | 6.72 |
| 2026-09-16 | 14.12港币 | 36.99 | 99.59% | 3.86 | 4.43 | 6.71 |
| 2026-09-15 | 14.09港币 | 36.91 | 99.59% | 3.86 | 4.43 | 6.71 |
| 2026-09-14 | 13.80港币 | 36.15 | 98.78% | 3.86 | 4.43 | 6.71 |
| 2026-09-11 | 13.65港币 | 35.76 | 98.78% | 3.86 | 4.43 | 6.71 |
| 2026-09-10 | 14.33港币 | 37.54 | 99.73% | 3.86 | 4.43 | 6.71 |
| 2026-09-09 | 14.00港币 | 36.68 | 99.46% | 3.86 | 4.43 | 6.71 |
| 2026-09-08 | 14.00港币 | 36.68 | 99.59% | 3.86 | 4.43 | 6.70 |
| 2026-09-07 | 14.00港币 | 36.68 | 99.73% | 3.86 | 4.43 | 6.69 |
| 2026-09-04 | 13.89港币 | 36.39 | 99.59% | 3.86 | 4.43 | 6.69 |
| 2026-09-03 | 13.82港币 | 36.20 | 99.59% | 3.86 | 4.43 | 6.69 |
| 2026-09-02 | 13.99港币 | 36.65 | 99.73% | 3.86 | 4.43 | 6.69 |
| 2026-09-01 | 14.37港币 | 37.64 | 99.86% | 3.86 | 4.43 | 6.69 |
| 2026-08-31 | 15.48港币 | 40.55 | 100.00% | 3.86 | 4.43 | 6.68 |
| 2026-08-28 | 15.48港币 | 35.23 | 99.86% | 3.86 | 4.43 | 6.67 |
| 2026-08-27 | 15.63港币 | 35.57 | 100.00% | 3.86 | 4.43 | 6.67 |
| 2026-08-26 | 15.37港币 | 34.98 | 100.00% | 3.86 | 4.43 | 6.67 |
| 2026-08-25 | 15.02港币 | 34.19 | 100.00% | 3.86 | 4.43 | 6.67 |
| 2026-08-24 | 15.19港币 | 30.61 | 100.00% | 3.86 | 4.43 | 6.67 |
| 2026-08-21 | 15.00港币 | 30.22 | 100.00% | 3.86 | 4.43 | 6.66 |
| 2026-08-20 | 13.66港币 | 27.52 | 100.00% | 3.86 | 4.43 | 6.66 |
| 2026-08-19 | 13.52港币 | 27.24 | 99.73% | 3.86 | 4.43 | 6.66 |
| 2026-08-18 | 13.56港币 | 27.32 | 100.00% | 3.86 | 4.43 | 6.65 |
| 2026-08-17 | 13.53港币 | 27.26 | 100.00% | 3.86 | 4.43 | 6.65 |