鼎石资本(00804) - 历史市销率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 3.34港币 | 6.27 | 91.46% | 3.81 | 4.24 | 4.93 |
| 2026-01-29 | 3.36港币 | 6.31 | 91.87% | 3.81 | 4.24 | 4.91 |
| 2026-01-28 | 3.43港币 | 6.44 | 92.13% | 3.81 | 4.24 | 4.91 |
| 2026-01-27 | 3.45港币 | 6.48 | 92.26% | 3.81 | 4.24 | 4.90 |
| 2026-01-26 | 3.50港币 | 6.57 | 93.34% | 3.81 | 4.24 | 4.90 |
| 2026-01-23 | 3.55港币 | 6.66 | 94.29% | 3.81 | 4.24 | 4.90 |
| 2026-01-22 | 3.55港币 | 6.66 | 94.42% | 3.81 | 4.24 | 4.90 |
| 2026-01-21 | 3.60港币 | 6.76 | 94.82% | 3.81 | 4.24 | 4.90 |
| 2026-01-20 | 3.65港币 | 6.85 | 95.36% | 3.81 | 4.24 | 4.90 |
| 2026-01-19 | 3.60港币 | 6.76 | 95.09% | 3.81 | 4.24 | 4.89 |
| 2026-01-16 | 3.51港币 | 6.59 | 94.29% | 3.81 | 4.24 | 4.88 |
| 2026-01-15 | 3.45港币 | 6.48 | 93.33% | 3.81 | 4.24 | 4.88 |
| 2026-01-14 | 3.45港币 | 6.48 | 93.46% | 3.81 | 4.24 | 4.88 |
| 2026-01-13 | 3.21港币 | 6.03 | 91.68% | 3.81 | 4.24 | 4.88 |
| 2026-01-12 | 3.45港币 | 6.48 | 93.59% | 3.81 | 4.24 | 4.88 |
| 2026-01-09 | 3.54港币 | 6.65 | 94.83% | 3.81 | 4.24 | 4.88 |
| 2026-01-08 | 3.56港币 | 6.68 | 94.97% | 3.81 | 4.24 | 4.86 |
| 2026-01-07 | 3.60港币 | 6.76 | 95.23% | 3.81 | 4.24 | 4.86 |
| 2026-01-06 | 3.68港币 | 6.91 | 95.63% | 3.81 | 4.23 | 4.86 |
| 2026-01-05 | 3.71港币 | 6.97 | 95.91% | 3.81 | 4.22 | 4.85 |
| 2026-01-02 | 3.84港币 | 7.21 | 96.46% | 3.81 | 4.22 | 4.84 |
| 2025-12-31 | 3.85港币 | 7.23 | 96.73% | 3.81 | 4.22 | 4.82 |
| 2025-12-30 | 3.80港币 | 7.13 | 96.32% | 3.81 | 4.22 | 4.82 |
| 2025-12-29 | 3.87港币 | 7.27 | 97.00% | 3.81 | 4.22 | 4.81 |