鼎石资本(00804) - 历史市销率及分位点走势图
最后更新于：2026-07-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.74港币 | 15.60 | 100.00% | 3.86 | 4.43 | 6.57 |
| 2026-07-29 | 6.52港币 | 13.14 | 100.00% | 3.86 | 4.43 | 6.57 |
| 2026-07-28 | 4.10港币 | 8.26 | 98.91% | 3.86 | 4.43 | 6.57 |
| 2026-07-27 | 3.71港币 | 7.48 | 94.82% | 3.86 | 4.43 | 6.57 |
| 2026-07-24 | 3.60港币 | 7.25 | 91.16% | 3.86 | 4.43 | 6.57 |
| 2026-07-23 | 3.66港币 | 7.38 | 94.01% | 3.86 | 4.43 | 6.57 |
| 2026-07-22 | 3.80港币 | 7.66 | 96.05% | 3.86 | 4.43 | 6.57 |
| 2026-07-21 | 3.32港币 | 6.69 | 84.04% | 3.86 | 4.43 | 6.57 |
| 2026-07-20 | 3.31港币 | 6.67 | 83.36% | 3.86 | 4.43 | 6.57 |
| 2026-07-17 | 3.32港币 | 6.69 | 84.22% | 3.86 | 4.43 | 6.57 |
| 2026-07-16 | 3.31港币 | 6.67 | 83.65% | 3.86 | 4.43 | 6.55 |
| 2026-07-15 | 3.33港币 | 6.71 | 84.86% | 3.86 | 4.43 | 6.53 |
| 2026-07-14 | 3.32港币 | 6.69 | 84.43% | 3.86 | 4.43 | 6.53 |
| 2026-07-13 | 3.31港币 | 6.67 | 84.02% | 3.86 | 4.43 | 6.50 |
| 2026-07-10 | 3.33港币 | 6.71 | 85.01% | 3.86 | 4.43 | 6.50 |
| 2026-07-09 | 3.33港币 | 6.71 | 85.15% | 3.86 | 4.43 | 6.50 |
| 2026-07-08 | 3.31港币 | 6.67 | 84.45% | 3.86 | 4.43 | 6.49 |
| 2026-07-07 | 3.50港币 | 7.05 | 89.21% | 3.86 | 4.42 | 6.49 |
| 2026-07-06 | 3.41港币 | 6.87 | 87.84% | 3.84 | 4.41 | 6.48 |
| 2026-07-03 | 3.32港币 | 6.69 | 85.15% | 3.84 | 4.41 | 6.48 |
| 2026-07-02 | 3.22港币 | 6.49 | 80.52% | 3.83 | 4.41 | 6.48 |
| 2026-06-30 | 3.32港币 | 6.69 | 85.27% | 3.83 | 4.41 | 6.44 |
| 2026-06-29 | 3.33港币 | 6.71 | 85.54% | 3.83 | 4.41 | 6.44 |
| 2026-06-26 | 3.30港币 | 6.65 | 84.76% | 3.83 | 4.41 | 6.40 |