鼎石资本(00804) - 历史波动率和股价曲线图
最后更新于：2026-03-05
鼎石资本(00804) 的波动率为41.59%。最新更新于2026-03-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-05 | 3.41港币 | 41.59% |
| 2026-03-04 | 3.40港币 | 41.58% |
| 2026-03-03 | 3.48港币 | 40.70% |
| 2026-03-02 | 3.49港币 | 41.44% |
| 2026-02-27 | 3.50港币 | 41.49% |
| 2026-02-26 | 3.50港币 | 41.84% |
| 2026-02-25 | 3.50港币 | 42.14% |
| 2026-02-24 | 3.51港币 | 42.13% |
| 2026-02-23 | 3.60港币 | 41.44% |
| 2026-02-20 | 3.65港币 | 41.44% |
| 2026-02-16 | 3.72港币 | 41.08% |
| 2026-02-13 | 3.58港币 | 39.77% |
| 2026-02-12 | 3.43港币 | 37.15% |
| 2026-02-11 | 3.51港币 | 36.17% |
| 2026-02-10 | 3.55港币 | 43.77% |
| 2026-02-09 | 3.51港币 | 51.51% |
| 2026-02-06 | 3.61港币 | 51.34% |
| 2026-02-05 | 3.72港币 | 50.10% |
| 2026-02-04 | 3.60港币 | 48.96% |
| 2026-02-03 | 3.37港币 | 42.80% |
| 2026-02-02 | 3.34港币 | 42.52% |
| 2026-01-30 | 3.34港币 | 43.70% |
| 2026-01-29 | 3.36港币 | 43.72% |
| 2026-01-28 | 3.43港币 | 43.95% |