鼎石资本(00804) - 历史波动率和股价曲线图
最后更新于：2026-04-24
鼎石资本(00804) 的波动率为72.10%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 3.81港币 | 72.10% |
| 2026-04-23 | 3.91港币 | 71.25% |
| 2026-04-22 | 4.08港币 | 69.05% |
| 2026-04-21 | 4.03港币 | 69.05% |
| 2026-04-20 | 3.70港币 | 62.54% |
| 2026-04-17 | 3.55港币 | 60.85% |
| 2026-04-16 | 3.63港币 | 60.25% |
| 2026-04-15 | 3.65港币 | 60.19% |
| 2026-04-14 | 3.54港币 | 59.24% |
| 2026-04-13 | 3.78港币 | 56.55% |
| 2026-04-10 | 3.72港币 | 56.69% |
| 2026-04-09 | 3.38港币 | 45.48% |
| 2026-04-08 | 3.40港币 | 45.44% |
| 2026-04-02 | 3.46港币 | 45.19% |
| 2026-04-01 | 3.61港币 | 42.21% |
| 2026-03-31 | 3.60港币 | 43.23% |
| 2026-03-30 | 3.80港币 | 37.97% |
| 2026-03-27 | 3.88港币 | 36.91% |
| 2026-03-26 | 3.88港币 | 36.91% |
| 2026-03-25 | 3.80港币 | 36.48% |
| 2026-03-24 | 3.50港币 | 21.90% |
| 2026-03-23 | 3.50港币 | 23.65% |
| 2026-03-20 | 3.51港币 | 24.05% |
| 2026-03-19 | 3.50港币 | 24.72% |