鼎石资本(00804) - 历史波动率和股价曲线图
最后更新于：2026-09-17
鼎石资本(00804) 的波动率为51.53%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 14.34港币 | 51.53% |
| 2026-09-16 | 14.12港币 | 51.39% |
| 2026-09-15 | 14.09港币 | 51.42% |
| 2026-09-14 | 13.80港币 | 50.94% |
| 2026-09-11 | 13.65港币 | 50.81% |
| 2026-09-10 | 14.33港币 | 57.62% |
| 2026-09-09 | 14.00港币 | 60.59% |
| 2026-09-08 | 14.00港币 | 68.40% |
| 2026-09-07 | 14.00港币 | 70.18% |
| 2026-09-04 | 13.89港币 | 71.50% |
| 2026-09-03 | 13.82港币 | 71.51% |
| 2026-09-02 | 13.99港币 | 70.46% |
| 2026-09-01 | 14.37港币 | 68.22% |
| 2026-08-31 | 15.48港币 | 77.31% |
| 2026-08-28 | 15.48港币 | 88.45% |
| 2026-08-27 | 15.63港币 | 91.62% |
| 2026-08-26 | 15.37港币 | 103.24% |
| 2026-08-25 | 15.02港币 | 181.18% |
| 2026-08-24 | 15.19港币 | 179.27% |
| 2026-08-21 | 15.00港币 | 178.63% |
| 2026-08-20 | 13.66港币 | 181.07% |
| 2026-08-19 | 13.52港币 | 183.79% |
| 2026-08-18 | 13.56港币 | 183.70% |
| 2026-08-17 | 13.53港币 | 183.66% |