鼎石资本(00804) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 3.84港币 | -64.43 |
| 2025-12-31 | 3.85港币 | -64.60 |
| 2025-12-30 | 3.80港币 | -63.76 |
| 2025-12-29 | 3.87港币 | -64.94 |
| 2025-12-24 | 3.66港币 | -61.41 |
| 2025-12-23 | 3.82港币 | -64.10 |
| 2025-12-22 | 3.70港币 | -62.08 |
| 2025-12-19 | 3.91港币 | -65.61 |
| 2025-12-18 | 3.84港币 | -64.43 |
| 2025-12-17 | 3.96港币 | -66.45 |
| 2025-12-16 | 3.87港币 | -64.94 |
| 2025-12-15 | 3.85港币 | -64.60 |
| 2025-12-12 | 3.89港币 | -65.27 |
| 2025-12-11 | 4.08港币 | -68.46 |
| 2025-12-10 | 4.10港币 | -68.80 |
| 2025-12-09 | 4.10港币 | -68.80 |
| 2025-12-08 | 3.90港币 | -65.44 |
| 2025-12-05 | 3.83港币 | -64.27 |
| 2025-12-04 | 3.87港币 | -64.94 |
| 2025-12-03 | 3.64港币 | -61.08 |
| 2025-12-02 | 3.30港币 | -55.37 |
| 2025-12-01 | 2.79港币 | -46.81 |
| 2025-11-28 | 2.94港币 | -49.33 |
| 2025-11-27 | 2.59港币 | -43.46 |