鼎石资本(00804) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 14.34港币 | -27.67 |
| 2026-09-16 | 14.12港币 | -27.24 |
| 2026-09-15 | 14.09港币 | -27.18 |
| 2026-09-14 | 13.80港币 | -26.63 |
| 2026-09-11 | 13.65港币 | -26.34 |
| 2026-09-10 | 14.33港币 | -27.65 |
| 2026-09-09 | 14.00港币 | -27.01 |
| 2026-09-08 | 14.00港币 | -27.01 |
| 2026-09-07 | 14.00港币 | -27.01 |
| 2026-09-04 | 13.89港币 | -26.80 |
| 2026-09-03 | 13.82港币 | -26.66 |
| 2026-09-02 | 13.99港币 | -26.99 |
| 2026-09-01 | 14.37港币 | -27.72 |
| 2026-08-31 | 15.48港币 | -29.87 |
| 2026-08-28 | 15.48港币 | -23.36 |
| 2026-08-27 | 15.63港币 | -23.59 |
| 2026-08-26 | 15.37港币 | -23.19 |
| 2026-08-25 | 15.02港币 | -22.67 |
| 2026-08-24 | 15.19港币 | -20.29 |
| 2026-08-21 | 15.00港币 | -20.04 |
| 2026-08-20 | 13.66港币 | -18.25 |
| 2026-08-19 | 13.52港币 | -18.06 |
| 2026-08-18 | 13.56港币 | -18.12 |
| 2026-08-17 | 13.53港币 | -18.08 |