鼎石资本(00804) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 3.54港币 | -4.73 |
| 2026-05-13 | 3.54港币 | -4.73 |
| 2026-05-12 | 3.60港币 | -4.81 |
| 2026-05-11 | 3.60港币 | -4.81 |
| 2026-05-08 | 3.65港币 | -4.88 |
| 2026-05-07 | 3.73港币 | -4.98 |
| 2026-05-06 | 3.70港币 | -4.94 |
| 2026-05-05 | 3.78港币 | -5.05 |
| 2026-05-04 | 3.85港币 | -5.14 |
| 2026-04-30 | 3.81港币 | -5.09 |
| 2026-04-29 | 3.86港币 | -5.16 |
| 2026-04-28 | 3.86港币 | -5.16 |
| 2026-04-27 | 3.91港币 | -5.22 |
| 2026-04-24 | 3.81港币 | -5.09 |
| 2026-04-23 | 3.91港币 | -5.22 |
| 2026-04-22 | 4.08港币 | -5.45 |
| 2026-04-21 | 4.03港币 | -67.62 |
| 2026-04-20 | 3.70港币 | -62.08 |
| 2026-04-17 | 3.55港币 | -59.57 |
| 2026-04-16 | 3.63港币 | -60.91 |
| 2026-04-15 | 3.65港币 | -61.25 |
| 2026-04-14 | 3.54港币 | -59.40 |
| 2026-04-13 | 3.78港币 | -63.43 |
| 2026-04-10 | 3.72港币 | -62.42 |