锦胜集团(控股)(00794) - 历史市盈率及分位点走势图
最后更新于：2026-04-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-15 | 0.28港币 | 21.48 | 11.85% | 27.05 | -3.99 | -1.03 |
| 2026-04-14 | 0.28港币 | 21.48 | 11.87% | 28.82 | -3.99 | -1.03 |
| 2026-04-13 | 0.26港币 | 19.57 | 11.60% | 28.82 | -3.99 | -1.03 |
| 2026-04-10 | 0.26港币 | 19.57 | 11.56% | 28.82 | -3.99 | -1.03 |
| 2026-04-09 | 0.24港币 | 18.42 | 8.99% | 28.82 | -3.99 | -1.03 |
| 2026-04-08 | 0.24港币 | 18.42 | 9.00% | 28.82 | -3.99 | -1.03 |
| 2026-04-02 | 0.24港币 | 18.49 | 9.25% | 28.82 | -3.99 | -1.03 |
| 2026-04-01 | 0.24港币 | 18.49 | 9.26% | 28.82 | -3.99 | -1.03 |
| 2026-03-31 | 0.24港币 | 18.42 | 9.00% | 28.82 | -3.99 | -1.03 |
| 2026-03-30 | 0.24港币 | 18.42 | 9.00% | 28.82 | -3.99 | -1.03 |
| 2026-03-27 | 0.25港币 | 19.03 | 10.61% | 28.82 | -3.99 | -1.03 |
| 2026-03-26 | 0.25港币 | 18.80 | 8.98% | 28.82 | -3.99 | -1.03 |
| 2026-03-25 | 0.25港币 | 18.80 | 8.99% | 28.82 | -3.99 | -1.03 |
| 2026-03-24 | 0.25港币 | 18.80 | 9.00% | 28.82 | -3.99 | -1.03 |
| 2026-03-23 | 0.25港币 | 18.80 | 9.00% | 28.82 | -3.99 | -1.03 |
| 2026-03-20 | 0.25港币 | 18.80 | 8.98% | 28.82 | -3.99 | -1.03 |
| 2026-03-19 | 0.25港币 | 18.80 | 8.98% | 28.82 | -3.98 | -1.03 |
| 2026-03-18 | 0.25港币 | 18.80 | 8.99% | 28.82 | -3.97 | -1.03 |
| 2026-03-17 | 0.25港币 | 18.80 | 9.00% | 28.82 | -3.97 | -1.03 |
| 2026-03-16 | 0.25港币 | 18.80 | 9.00% | 28.82 | -3.97 | -1.03 |
| 2026-03-13 | 0.25港币 | 18.80 | 8.98% | 29.40 | -3.97 | -1.03 |
| 2026-03-12 | 0.25港币 | 18.80 | 8.98% | 29.40 | -3.97 | -1.03 |
| 2026-03-11 | 0.25港币 | 18.80 | 8.99% | 29.40 | -3.97 | -1.03 |
| 2026-03-10 | 0.21港币 | 16.04 | 8.87% | 29.40 | -3.97 | -1.03 |