锦胜集团(控股)(00794) - 历史市现率走势图
最后更新于：2026-04-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-15 | 0.28港币 | 11.77 |
| 2026-04-14 | 0.28港币 | 11.77 |
| 2026-04-13 | 0.26港币 | 10.72 |
| 2026-04-10 | 0.26港币 | 10.72 |
| 2026-04-09 | 0.24港币 | 10.09 |
| 2026-04-08 | 0.24港币 | 10.09 |
| 2026-04-02 | 0.24港币 | 10.13 |
| 2026-04-01 | 0.24港币 | 10.13 |
| 2026-03-31 | 0.24港币 | 10.09 |
| 2026-03-30 | 0.24港币 | 10.09 |
| 2026-03-27 | 0.25港币 | 10.42 |
| 2026-03-26 | 0.25港币 | 10.30 |
| 2026-03-25 | 0.25港币 | 10.30 |
| 2026-03-24 | 0.25港币 | 10.30 |
| 2026-03-23 | 0.25港币 | 10.30 |
| 2026-03-20 | 0.25港币 | 10.30 |
| 2026-03-19 | 0.25港币 | 10.30 |
| 2026-03-18 | 0.25港币 | 10.30 |
| 2026-03-17 | 0.25港币 | 10.30 |
| 2026-03-16 | 0.25港币 | 10.30 |
| 2026-03-13 | 0.25港币 | 10.30 |
| 2026-03-12 | 0.25港币 | 10.30 |
| 2026-03-11 | 0.25港币 | 10.30 |
| 2026-03-10 | 0.21港币 | 8.78 |