锦胜集团(控股)(00794) - 历史波动率和股价曲线图
最后更新于：2026-10-13
锦胜集团(控股)(00794) 的波动率为10.83%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.37港币 | 10.83% |
| 2026-10-12 | 0.37港币 | 38.18% |
| 2026-10-09 | 0.37港币 | 55.34% |
| 2026-10-08 | 0.37港币 | 55.34% |
| 2026-10-07 | 0.37港币 | 55.34% |
| 2026-10-06 | 0.37港币 | 55.34% |
| 2026-10-05 | 0.37港币 | 55.34% |
| 2026-10-02 | 0.37港币 | 55.34% |
| 2026-09-30 | 0.37港币 | 55.34% |
| 2026-09-29 | 0.36港币 | 54.50% |
| 2026-09-28 | 0.36港币 | 55.41% |
| 2026-09-25 | 0.36港币 | 55.41% |
| 2026-09-24 | 0.36港币 | 55.58% |
| 2026-09-23 | 0.36港币 | 55.58% |
| 2026-09-22 | 0.35港币 | 55.76% |
| 2026-09-21 | 0.35港币 | 55.76% |
| 2026-09-18 | 0.35港币 | 55.76% |
| 2026-09-17 | 0.35港币 | 93.27% |
| 2026-09-16 | 0.35港币 | 93.27% |
| 2026-09-15 | 0.35港币 | 93.27% |
| 2026-09-14 | 0.35港币 | 93.27% |
| 2026-09-11 | 0.32港币 | 86.55% |
| 2026-09-10 | 0.35港币 | 75.86% |
| 2026-09-09 | 0.35港币 | 75.86% |