开明投资(00768) - 历史市现率走势图
最后更新于：2025-12-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-31 | 0.04港币 | 12.25 |
| 2025-12-30 | 0.04港币 | 12.25 |
| 2025-12-29 | 0.04港币 | 12.25 |
| 2025-12-24 | 0.04港币 | 11.95 |
| 2025-12-23 | 0.04港币 | 12.55 |
| 2025-12-22 | 0.04港币 | 12.55 |
| 2025-12-19 | 0.04港币 | 12.55 |
| 2025-12-18 | 0.04港币 | 12.55 |
| 2025-12-17 | 0.04港币 | 12.55 |
| 2025-12-16 | 0.04港币 | 12.55 |
| 2025-12-15 | 0.04港币 | 12.55 |
| 2025-12-12 | 0.04港币 | 11.95 |
| 2025-12-11 | 0.04港币 | 12.55 |
| 2025-12-10 | 0.04港币 | 11.65 |
| 2025-12-09 | 0.04港币 | 12.25 |
| 2025-12-08 | 0.04港币 | 2.13 |
| 2025-12-05 | 0.04港币 | 2.13 |
| 2025-12-04 | 0.04港币 | 2.28 |
| 2025-12-03 | 0.04港币 | 2.28 |
| 2025-12-02 | 0.04港币 | 2.28 |
| 2025-12-01 | 0.04港币 | 2.23 |
| 2025-11-28 | 0.04港币 | 2.28 |
| 2025-11-27 | 0.04港币 | 2.18 |
| 2025-11-26 | 0.04港币 | 2.23 |