开明投资(00768) - 历史市现率走势图
最后更新于：2026-06-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-04 | 0.04港币 | 12.25 |
| 2026-06-03 | 0.04港币 | 12.25 |
| 2026-06-02 | 0.04港币 | 12.55 |
| 2026-06-01 | 0.04港币 | 12.25 |
| 2026-05-29 | 0.04港币 | 12.25 |
| 2026-05-28 | 0.04港币 | 11.95 |
| 2026-05-27 | 0.04港币 | 11.65 |
| 2026-05-26 | 0.04港币 | 11.65 |
| 2026-05-22 | 0.04港币 | 11.95 |
| 2026-05-21 | 0.04港币 | 11.95 |
| 2026-05-20 | 0.04港币 | 11.65 |
| 2026-05-19 | 0.04港币 | 11.65 |
| 2026-05-18 | 0.04港币 | 11.65 |
| 2026-05-15 | 0.04港币 | 11.65 |
| 2026-05-14 | 0.04港币 | 11.36 |
| 2026-05-13 | 0.04港币 | 11.36 |
| 2026-05-12 | 0.04港币 | 11.95 |
| 2026-05-11 | 0.04港币 | 11.95 |
| 2026-05-08 | 0.04港币 | 11.95 |
| 2026-05-07 | 0.04港币 | 11.36 |
| 2026-05-06 | 0.04港币 | 11.36 |
| 2026-05-05 | 0.04港币 | 11.36 |
| 2026-05-04 | 0.04港币 | 11.36 |
| 2026-04-30 | 0.04港币 | 11.36 |