开明投资(00768) - 历史波动率和股价曲线图
最后更新于：2026-01-13
开明投资(00768) 的波动率为139.58%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 0.05港币 | 139.58% |
| 2026-01-12 | 0.05港币 | 139.58% |
| 2026-01-09 | 0.05港币 | 139.58% |
| 2026-01-08 | 0.05港币 | 139.58% |
| 2026-01-07 | 0.04港币 | 114.93% |
| 2026-01-06 | 0.05港币 | 79.21% |
| 2026-01-05 | 0.04港币 | 0% |
| 2026-01-02 | 0.04港币 | 0% |
| 2025-12-31 | 0.04港币 | 0% |
| 2025-12-30 | 0.04港币 | 0% |
| 2025-12-29 | 0.04港币 | 0% |
| 2025-12-24 | 0.04港币 | 0% |
| 2025-12-23 | 0.04港币 | 0% |
| 2025-12-22 | 0.04港币 | 0% |
| 2025-12-19 | 0.04港币 | 0% |
| 2025-12-18 | 0.04港币 | 0% |
| 2025-12-17 | 0.04港币 | 0% |
| 2025-12-16 | 0.04港币 | 0% |
| 2025-12-15 | 0.04港币 | 0% |
| 2025-12-12 | 0.04港币 | 0% |
| 2025-12-11 | 0.04港币 | 0% |
| 2025-12-10 | 0.04港币 | 0% |
| 2025-12-09 | 0.04港币 | 0% |
| 2025-12-08 | 0.04港币 | 0% |