开明投资(00768) - 历史波动率和股价曲线图
最后更新于：2026-04-02
开明投资(00768) 的波动率为0%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 0.04港币 | 0% |
| 2026-04-01 | 0.04港币 | 0% |
| 2026-03-31 | 0.04港币 | 0% |
| 2026-03-30 | 0.04港币 | 79.21% |
| 2026-03-27 | 0.04港币 | 79.21% |
| 2026-03-26 | 0.04港币 | 79.21% |
| 2026-03-25 | 0.04港币 | 79.21% |
| 2026-03-24 | 0.04港币 | 79.21% |
| 2026-03-23 | 0.04港币 | 79.21% |
| 2026-03-20 | 0.04港币 | 79.21% |
| 2026-03-19 | 0.04港币 | 79.21% |
| 2026-03-18 | 0.04港币 | 79.21% |
| 2026-03-17 | 0.04港币 | 79.21% |
| 2026-03-16 | 0.04港币 | 79.21% |
| 2026-03-13 | 0.04港币 | 79.21% |
| 2026-03-12 | 0.04港币 | 79.21% |
| 2026-03-11 | 0.04港币 | 79.21% |
| 2026-03-10 | 0.04港币 | 79.21% |
| 2026-03-09 | 0.04港币 | 79.21% |
| 2026-03-06 | 0.04港币 | 79.21% |
| 2026-03-05 | 0.04港币 | 79.21% |
| 2026-03-04 | 0.04港币 | 79.21% |
| 2026-03-03 | 0.04港币 | 79.21% |
| 2026-03-02 | 0.05港币 | 0% |