开明投资(00768) - 历史市盈率及分位点走势图
最后更新于：2026-04-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-15 | 0.04港币 | 4.25 | 0.82% | 5.62 | -6.01 | -3.01 |
| 2026-04-14 | 0.04港币 | 4.47 | 3.16% | 5.62 | -6.01 | -3.01 |
| 2026-04-13 | 0.04港币 | 4.47 | 3.16% | 5.62 | -6.01 | -3.01 |
| 2026-04-10 | 0.04港币 | 4.25 | 0.82% | 5.62 | -6.01 | -3.01 |
| 2026-04-09 | 0.04港币 | 4.25 | 0.82% | 5.62 | -6.01 | -3.01 |
| 2026-04-08 | 0.04港币 | 4.25 | 0.83% | 5.62 | -6.01 | -3.01 |
| 2026-04-02 | 0.04港币 | 4.25 | 0.82% | 5.62 | -5.97 | -3.01 |
| 2026-04-01 | 0.04港币 | 4.15 | 0.14% | 5.62 | -5.97 | -3.01 |
| 2026-03-31 | 0.04港币 | 4.15 | 0.14% | 5.62 | -5.97 | -3.01 |
| 2026-03-30 | 0.04港币 | 4.15 | 0.14% | 5.62 | -5.97 | -3.01 |
| 2026-03-27 | 0.04港币 | 4.15 | 0.14% | 5.70 | -5.97 | -3.01 |
| 2026-03-26 | 0.04港币 | 4.36 | 0.96% | 5.70 | -5.97 | -3.01 |
| 2026-03-25 | 0.04港币 | 4.25 | 0.27% | 5.70 | -5.97 | -3.01 |
| 2026-03-24 | 0.04港币 | 4.68 | 5.09% | 5.70 | -5.88 | -3.01 |
| 2026-03-23 | 0.04港币 | 4.47 | 1.79% | 5.70 | -5.73 | -3.01 |
| 2026-03-20 | 0.04港币 | 4.57 | 3.29% | 5.70 | -5.58 | -3.01 |
| 2026-03-19 | 0.04港币 | 4.57 | 3.29% | 5.70 | -5.49 | -3.01 |
| 2026-03-18 | 0.04港币 | 4.57 | 3.30% | 5.70 | -5.49 | -3.01 |
| 2026-03-17 | 0.04港币 | 4.57 | 3.30% | 5.70 | -5.49 | -3.01 |
| 2026-03-16 | 0.04港币 | 4.57 | 3.30% | 5.70 | -5.49 | -3.01 |
| 2026-03-13 | 0.04港币 | 4.57 | 3.29% | 5.70 | -5.43 | -3.01 |
| 2026-03-12 | 0.04港币 | 4.57 | 3.29% | 5.82 | -5.43 | -3.01 |
| 2026-03-11 | 0.04港币 | 4.25 | 0.27% | 5.82 | -5.43 | -3.01 |
| 2026-03-10 | 0.04港币 | 4.25 | 0.28% | 5.82 | -5.43 | -3.01 |