首程控股(00697) - 历史市现率走势图
最后更新于：2026-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-09 | 2.14港币 | 40.49 |
| 2026-01-08 | 2.10港币 | 39.73 |
| 2026-01-07 | 2.14港币 | 40.49 |
| 2026-01-06 | 2.16港币 | 40.86 |
| 2026-01-05 | 2.12港币 | 40.11 |
| 2026-01-02 | 2.18港币 | 41.24 |
| 2025-12-31 | 2.12港币 | 40.11 |
| 2025-12-30 | 2.14港币 | 40.36 |
| 2025-12-29 | 2.13港币 | 40.17 |
| 2025-12-24 | 2.13港币 | 40.17 |
| 2025-12-23 | 2.10港币 | 39.61 |
| 2025-12-22 | 2.17港币 | 40.92 |
| 2025-12-19 | 2.02港币 | 38.09 |
| 2025-12-18 | 1.93港币 | 36.39 |
| 2025-12-17 | 1.94港币 | 36.58 |
| 2025-12-16 | 1.94港币 | 36.58 |
| 2025-12-15 | 1.98港币 | 37.33 |
| 2025-12-12 | 2.03港币 | 38.27 |
| 2025-12-11 | 2.01港币 | 37.90 |
| 2025-12-10 | 2.03港币 | 38.27 |
| 2025-12-09 | 2.03港币 | 38.27 |
| 2025-12-08 | 2.12港币 | 39.97 |
| 2025-12-05 | 2.12港币 | 39.97 |
| 2025-12-04 | 2.05港币 | 38.65 |