( 00697.hk) | 45.50 | 1.27 | 9.07% (5.44%) | 上市时间1991-04-30股价1.68港币涨跌幅0.60%成交金额6,218.47万港币换手率0.44%市值141.12亿港币H股市值141.12亿港币总股本84.00亿H股本84.00亿每手股数2,000上市至今年化投资收益率1.17%港股通持仓占H股比例20.47% (28.72亿港币2026-04-14) 累计做空占H股比例2.98% (4.16亿港币2026-04-02) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 13.03 | 市净率 | 0.86 | 股息率 | 2.65% (1.95%) | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
首程控股(00697) - 历史波动率和股价曲线图
最后更新于：2026-04-16
首程控股(00697) 的波动率为39.28%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 1.68港币 | 39.28% |
| 2026-04-15 | 1.67港币 | 39.26% |
| 2026-04-14 | 1.67港币 | 41.60% |
| 2026-04-13 | 1.66港币 | 41.36% |
| 2026-04-10 | 1.67港币 | 41.38% |
| 2026-04-09 | 1.67港币 | 42.10% |
| 2026-04-08 | 1.72港币 | 43.18% |
| 2026-04-02 | 1.66港币 | 41.10% |
| 2026-04-01 | 1.70港币 | 40.74% |
| 2026-03-31 | 1.67港币 | 39.95% |
| 2026-03-30 | 1.64港币 | 40.10% |
| 2026-03-27 | 1.74港币 | 41.19% |
| 2026-03-26 | 1.74港币 | 42.84% |
| 2026-03-25 | 1.79港币 | 43.06% |
| 2026-03-24 | 1.77港币 | 42.92% |
| 2026-03-23 | 1.75港币 | 46.25% |
| 2026-03-20 | 1.82港币 | 45.59% |
| 2026-03-19 | 1.77港币 | 62.39% |
| 2026-03-18 | 1.84港币 | 61.83% |
| 2026-03-17 | 1.82港币 | 61.78% |
| 2026-03-16 | 1.82港币 | 62.01% |
| 2026-03-13 | 1.81港币 | 62.13% |
| 2026-03-12 | 1.89港币 | 60.55% |
| 2026-03-11 | 1.90港币 | 60.61% |