亚洲联网科技(00679) - 历史市销率及分位点走势图
最后更新于:2026-01-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 0.97港币 | 0.85 | 30.07% | 0.84 | 0.90 | 1.07 |
| 2026-01-29 | 1.00港币 | 0.88 | 39.59% | 0.84 | 0.90 | 1.07 |
| 2026-01-28 | 1.00港币 | 0.88 | 39.65% | 0.84 | 0.90 | 1.07 |
| 2026-01-27 | 1.01港币 | 0.89 | 44.88% | 0.84 | 0.90 | 1.07 |
| 2026-01-26 | 1.01港币 | 0.89 | 44.88% | 0.84 | 0.90 | 1.07 |
| 2026-01-23 | 1.02港币 | 0.90 | 48.98% | 0.84 | 0.90 | 1.07 |
| 2026-01-22 | 1.03港币 | 0.90 | 52.87% | 0.83 | 0.90 | 1.07 |
| 2026-01-21 | 1.04港币 | 0.91 | 55.27% | 0.83 | 0.90 | 1.07 |
| 2026-01-20 | 1.02港币 | 0.90 | 49.18% | 0.83 | 0.90 | 1.07 |
| 2026-01-19 | 1.00港币 | 0.88 | 39.86% | 0.83 | 0.90 | 1.07 |
| 2026-01-16 | 0.98港币 | 0.86 | 32.92% | 0.83 | 0.90 | 1.08 |
| 2026-01-15 | 0.96港币 | 0.84 | 25.14% | 0.83 | 0.90 | 1.08 |
| 2026-01-14 | 0.96港币 | 0.84 | 25.17% | 0.83 | 0.90 | 1.08 |
| 2026-01-13 | 0.96港币 | 0.84 | 25.21% | 0.83 | 0.90 | 1.08 |
| 2026-01-12 | 0.98港币 | 0.86 | 32.60% | 0.83 | 0.90 | 1.08 |
| 2026-01-09 | 0.96港币 | 0.84 | 25.14% | 0.83 | 0.90 | 1.08 |
| 2026-01-08 | 0.97港币 | 0.85 | 29.64% | 0.83 | 0.90 | 1.08 |
| 2026-01-07 | 0.97港币 | 0.85 | 29.69% | 0.83 | 0.90 | 1.08 |
| 2026-01-06 | 0.98港币 | 0.86 | 32.19% | 0.83 | 0.90 | 1.08 |
| 2026-01-05 | 0.99港币 | 0.87 | 34.79% | 0.83 | 0.90 | 1.08 |
| 2026-01-02 | 0.95港币 | 0.83 | 17.35% | 0.83 | 0.90 | 1.08 |
| 2025-12-31 | 0.95港币 | 0.83 | 17.37% | 0.84 | 0.90 | 1.08 |
| 2025-12-30 | 0.93港币 | 0.82 | 9.86% | 0.84 | 0.90 | 1.08 |
| 2025-12-29 | 0.93港币 | 0.82 | 9.86% | 0.84 | 0.90 | 1.08 |