亚洲联网科技(00679) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 4.73港币 | 26.33 |
| 2026-07-23 | 5.67港币 | 31.56 |
| 2026-07-22 | 5.60港币 | 31.17 |
| 2026-07-21 | 6.30港币 | 35.07 |
| 2026-07-20 | 5.34港币 | 29.73 |
| 2026-07-17 | 5.39港币 | 30.00 |
| 2026-07-16 | 6.20港币 | 34.51 |
| 2026-07-15 | 6.94港币 | 38.63 |
| 2026-07-14 | 6.93港币 | 38.58 |
| 2026-07-13 | 6.95港币 | 38.69 |
| 2026-07-10 | 6.54港币 | 36.41 |
| 2026-07-09 | 7.99港币 | 44.48 |
| 2026-07-08 | 6.50港币 | 36.18 |
| 2026-07-07 | 7.04港币 | 39.19 |
| 2026-07-06 | 7.89港币 | 43.92 |
| 2026-07-03 | 10.01港币 | 55.72 |
| 2026-07-02 | 8.70港币 | 48.43 |
| 2026-06-30 | 10.40港币 | 57.89 |
| 2026-06-29 | 9.30港币 | 51.77 |
| 2026-06-26 | 11.32港币 | 63.01 |
| 2026-06-25 | 13.92港币 | 77.49 |
| 2026-06-24 | 13.57港币 | 75.54 |
| 2026-06-23 | 15.00港币 | 83.50 |
| 2026-06-22 | 17.05港币 | 94.91 |