亚洲联网科技(00679) - 历史波动率和股价曲线图
最后更新于：2026-01-30
亚洲联网科技(00679) 的波动率为27.64%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 0.97港币 | 27.64% |
| 2026-01-29 | 1.00港币 | 25.03% |
| 2026-01-28 | 1.00港币 | 25.86% |
| 2026-01-27 | 1.01港币 | 25.41% |
| 2026-01-26 | 1.01港币 | 25.46% |
| 2026-01-23 | 1.02港币 | 24.95% |
| 2026-01-22 | 1.03港币 | 24.42% |
| 2026-01-21 | 1.04港币 | 23.85% |
| 2026-01-20 | 1.02港币 | 23.40% |
| 2026-01-19 | 1.00港币 | 22.81% |
| 2026-01-16 | 0.98港币 | 22.04% |
| 2026-01-15 | 0.96港币 | 21.07% |
| 2026-01-14 | 0.96港币 | 21.28% |
| 2026-01-13 | 0.96港币 | 21.28% |
| 2026-01-12 | 0.98港币 | 19.46% |
| 2026-01-09 | 0.96港币 | 18.44% |
| 2026-01-08 | 0.97港币 | 17.99% |
| 2026-01-07 | 0.97港币 | 18.71% |
| 2026-01-06 | 0.98港币 | 18.07% |
| 2026-01-05 | 0.99港币 | 17.39% |
| 2026-01-02 | 0.95港币 | 10.56% |
| 2025-12-31 | 0.95港币 | 13.54% |
| 2025-12-30 | 0.93港币 | 11.88% |
| 2025-12-29 | 0.93港币 | 11.88% |