亚洲联网(五千)(00679) - 历史波动率和股价曲线图
最后更新于：2026-06-25
亚洲联网(五千)(00679) 的波动率为140.16%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 13.92港币 | 140.16% |
| 2026-06-24 | 13.57港币 | 139.91% |
| 2026-06-23 | 15.00港币 | 138.89% |
| 2026-06-22 | 17.05港币 | 131.08% |
| 2026-06-18 | 17.01港币 | 137.03% |
| 2026-06-17 | 18.55港币 | 137.01% |
| 2026-06-16 | 19.08港币 | 136.80% |
| 2026-06-15 | 18.80港币 | 136.80% |
| 2026-06-12 | 17.51港币 | 141.65% |
| 2026-06-11 | 17.17港币 | 141.98% |
| 2026-06-10 | 17.63港币 | 153.55% |
| 2026-06-09 | 16.60港币 | 154.97% |
| 2026-06-08 | 17.55港币 | 154.92% |
| 2026-06-05 | 18.40港币 | 155.50% |
| 2026-06-04 | 19.75港币 | 156.95% |
| 2026-06-03 | 17.84港币 | 157.97% |
| 2026-06-02 | 16.22港币 | 159.25% |
| 2026-06-01 | 12.70港币 | 141.93% |
| 2026-05-29 | 12.01港币 | 143.69% |
| 2026-05-28 | 13.23港币 | 137.74% |
| 2026-05-27 | 13.58港币 | 150.60% |
| 2026-05-26 | 13.45港币 | 152.75% |
| 2026-05-22 | 14.70港币 | 148.12% |
| 2026-05-21 | 13.99港币 | 161.85% |