亚洲联网科技(00679) - 历史波动率和股价曲线图
最后更新于：2026-10-16
亚洲联网科技(00679) 的波动率为66.89%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 2.83港币 | 66.89% |
| 2026-10-15 | 2.90港币 | 66.92% |
| 2026-10-14 | 3.05港币 | 79.46% |
| 2026-10-13 | 3.05港币 | 81.36% |
| 2026-10-12 | 3.37港币 | 77.08% |
| 2026-10-09 | 3.62港币 | 78.85% |
| 2026-10-08 | 3.70港币 | 79.49% |
| 2026-10-07 | 4.06港币 | 78.60% |
| 2026-10-06 | 4.24港币 | 80.27% |
| 2026-10-05 | 4.35港币 | 93.08% |
| 2026-10-02 | 4.19港币 | 92.29% |
| 2026-09-30 | 4.56港币 | 87.97% |
| 2026-09-29 | 4.69港币 | 88.30% |
| 2026-09-28 | 4.58港币 | 92.23% |
| 2026-09-25 | 4.74港币 | 93.87% |
| 2026-09-24 | 4.99港币 | 94.09% |
| 2026-09-23 | 5.14港币 | 103.46% |
| 2026-09-22 | 5.18港币 | 106.83% |
| 2026-09-21 | 5.22港币 | 106.75% |
| 2026-09-18 | 4.93港币 | 124.26% |
| 2026-09-17 | 4.82港币 | 130.49% |
| 2026-09-16 | 4.98港币 | 130.05% |
| 2026-09-15 | 4.52港币 | 152.29% |
| 2026-09-14 | 4.87港币 | 154.50% |