( 00669.hk) | 21.64 | 3.73 | 2.33% (0.30%) | 上市时间1990-12-17股价110.30港币涨跌幅-1.25%成交金额4.47亿港币换手率0.22%市值2,018.20亿港币H股市值2,018.20亿港币总股本18.30亿H股本18.30亿每手股数500上市至今年化投资收益率18.44%港股通持仓占H股比例0.89% (18.00亿港币2026-04-13) 累计做空占H股比例2.66% (51.12亿港币2026-04-02) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.53 | 市净率 | 2.41 | 股息率 | 4.60% (3.89%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
创科实业(00669) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 110.30港币 | 13.10 |
| 2026-04-15 | 111.70港币 | 13.27 |
| 2026-04-14 | 112.30港币 | 13.34 |
| 2026-04-13 | 110.60港币 | 13.14 |
| 2026-04-10 | 114.20港币 | 13.57 |
| 2026-04-09 | 113.70港币 | 13.51 |
| 2026-04-08 | 112.20港币 | 13.33 |
| 2026-04-02 | 104.90港币 | 12.46 |
| 2026-04-01 | 107.60港币 | 12.78 |
| 2026-03-31 | 102.10港币 | 12.13 |
| 2026-03-30 | 102.40港币 | 12.17 |
| 2026-03-27 | 105.50港币 | 12.54 |
| 2026-03-26 | 106.90港币 | 12.70 |
| 2026-03-25 | 110.40港币 | 13.12 |
| 2026-03-24 | 105.60港币 | 12.55 |
| 2026-03-23 | 102.60港币 | 12.19 |
| 2026-03-20 | 107.20港币 | 12.74 |
| 2026-03-19 | 107.10港币 | 12.73 |
| 2026-03-18 | 111.40港币 | 13.24 |
| 2026-03-17 | 110.90港币 | 13.18 |
| 2026-03-16 | 111.30港币 | 13.22 |
| 2026-03-13 | 112.70港币 | 13.39 |
| 2026-03-12 | 115.30港币 | 13.70 |
| 2026-03-11 | 117.80港币 | 14.00 |