创科实业 港股通 空最新回购 (2025-12-17) 官网 ( 00669.hk) | 20.85 | 3.73 | 2.28% | 上市时间1990-12-17股价106.50港币涨跌幅0.28%成交金额7.14亿港币换手率0.37%市值1,948.11亿港币H股市值1,948.11亿港币总股本18.29亿H股本18.29亿每手股数500上市至今年化投资收益率18.44%港股通持仓占H股比例1.21% (23.69亿港币2026-01-28) 累计做空占H股比例1.82% (33.97亿港币2026-01-23) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.91 | 市净率 | 2.51 | 股息率 | 4.52% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
创科实业(00669) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 106.50港币 | 11.33 |
| 2026-01-29 | 106.20港币 | 11.30 |
| 2026-01-28 | 107.00港币 | 11.38 |
| 2026-01-27 | 104.60港币 | 11.13 |
| 2026-01-26 | 101.60港币 | 10.81 |
| 2026-01-23 | 102.10港币 | 10.86 |
| 2026-01-22 | 101.70港币 | 10.82 |
| 2026-01-21 | 101.30港币 | 10.77 |
| 2026-01-20 | 101.00港币 | 10.74 |
| 2026-01-19 | 102.20港币 | 10.87 |
| 2026-01-16 | 103.30港币 | 10.99 |
| 2026-01-15 | 98.50港币 | 10.48 |
| 2026-01-14 | 99.55港币 | 10.59 |
| 2026-01-13 | 99.45港币 | 10.58 |
| 2026-01-12 | 99.10港币 | 10.54 |
| 2026-01-09 | 96.45港币 | 10.26 |
| 2026-01-08 | 94.55港币 | 10.06 |
| 2026-01-07 | 95.80港币 | 10.19 |
| 2026-01-06 | 94.00港币 | 10.00 |
| 2026-01-05 | 91.85港币 | 9.77 |
| 2026-01-02 | 92.55港币 | 9.84 |
| 2025-12-31 | 89.90港币 | 9.56 |
| 2025-12-30 | 91.90港币 | 9.78 |
| 2025-12-29 | 91.10港币 | 9.69 |