创科实业 港股通 空最新回购 (2026-06-16) 官网 ( 00669.hk) | 24.62 | 4.24 | 2.05% (2.05%) | 上市时间1990-12-17股价125.50港币涨跌幅1.54%成交金额6.53亿港币换手率0.28%市值2,296.35亿港币H股市值2,296.35亿港币总股本18.30亿H股本18.30亿每手股数500上市至今年化投资收益率18.81%港股通持仓占H股比例0.67% (14.47亿港币2026-06-12) 累计做空占H股比例2.96% (63.38亿港币2026-06-05) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.73 | 市净率 | 2.33 | 股息率 | 4.89% (3.81%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
创科实业(00669) - 历史波动率和股价曲线图
最后更新于：2026-06-17
创科实业(00669) 的波动率为29.96%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 125.50港币 | 29.96% |
| 2026-06-16 | 123.62港币 | 29.72% |
| 2026-06-15 | 124.41港币 | 29.55% |
| 2026-06-12 | 118.77港币 | 25.48% |
| 2026-06-11 | 115.51港币 | 24.44% |
| 2026-06-10 | 114.02港币 | 23.72% |
| 2026-06-09 | 115.21港币 | 25.17% |
| 2026-06-08 | 117.58港币 | 24.46% |
| 2026-06-05 | 117.09港币 | 25.66% |
| 2026-06-04 | 120.45港币 | 42.80% |
| 2026-06-03 | 118.47港币 | 43.93% |
| 2026-06-02 | 116.40港币 | 45.84% |
| 2026-06-01 | 114.81港币 | 46.46% |
| 2026-05-29 | 116.40港币 | 46.10% |
| 2026-05-28 | 114.12港币 | 45.91% |
| 2026-05-27 | 116.20港币 | 46.27% |
| 2026-05-26 | 116.89港币 | 46.35% |
| 2026-05-22 | 118.87港币 | 46.07% |
| 2026-05-21 | 117.09港币 | 48.04% |
| 2026-05-20 | 117.09港币 | 48.08% |
| 2026-05-19 | 117.78港币 | 48.73% |
| 2026-05-18 | 118.28港币 | 49.22% |
| 2026-05-15 | 118.08港币 | 49.49% |
| 2026-05-14 | 120.26港币 | 49.19% |