创科实业 港股通 空最新回购 (2026-03-19) 官网 ( 00669.hk) | 20.59 | 3.55 | 2.45% (0.31%) | 上市时间1990-12-17股价104.90港币涨跌幅-2.51%成交金额3.98亿港币换手率0.21%市值1,919.71亿港币H股市值1,919.71亿港币总股本18.30亿H股本18.30亿每手股数500上市至今年化投资收益率18.29%港股通持仓占H股比例0.97% (18.06亿港币2026-03-31) 累计做空占H股比例2.79% (53.79亿港币2026-03-27) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 12.62 | 市净率 | 2.26 | 股息率 | 5.34% (4.16%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
创科实业(00669) - 历史波动率和股价曲线图
最后更新于：2026-04-02
创科实业(00669) 的波动率为44.90%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 104.90港币 | 44.90% |
| 2026-04-01 | 107.60港币 | 44.41% |
| 2026-03-31 | 102.10港币 | 38.66% |
| 2026-03-30 | 102.40港币 | 38.64% |
| 2026-03-27 | 105.50港币 | 38.03% |
| 2026-03-26 | 106.90港币 | 38.91% |
| 2026-03-25 | 110.40港币 | 38.98% |
| 2026-03-24 | 105.60港币 | 34.33% |
| 2026-03-23 | 102.60港币 | 31.55% |
| 2026-03-20 | 107.20港币 | 32.45% |
| 2026-03-19 | 107.10港币 | 33.11% |
| 2026-03-18 | 111.40港币 | 33.91% |
| 2026-03-17 | 110.90港币 | 33.94% |
| 2026-03-16 | 111.30港币 | 34.00% |
| 2026-03-13 | 112.70港币 | 38.39% |
| 2026-03-12 | 115.30港币 | 37.66% |
| 2026-03-11 | 117.80港币 | 36.80% |
| 2026-03-10 | 117.40港币 | 37.13% |
| 2026-03-09 | 113.90港币 | 35.57% |
| 2026-03-06 | 119.10港币 | 35.89% |
| 2026-03-05 | 121.50港币 | 35.14% |
| 2026-03-04 | 121.80港币 | 35.47% |
| 2026-03-03 | 123.50港币 | 34.68% |
| 2026-03-02 | 125.50港币 | 34.03% |