创科实业(一百) 港股通 空最新回购 (2026-10-08) 官网 ( 00669.hk) | 22.86 | 3.99 | 2.21% (2.02%) | 上市时间1990-12-17股价127.500港币涨跌幅-0.31%成交金额6.05亿港币换手率0.26%总市值2,328.55亿港币H股市值2,328.55亿港币总股本18.26亿H股本18.26亿每手股数500 港股通持仓占H股比例0.69% (16.58亿港币2026-10-07) 累计做空占H股比例1.52% (35.81亿港币2026-10-02) 上市至今年化投资收益率18.72% | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.99 | 市净率 | 2.48 | 股息率 | 4.61% (4.71%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
创科实业(一百)(00669) - 历史市净率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 127.50港币 | 3.987 | 68.52% | 3.337 | 3.779 | 4.163 |
| 2026-10-08 | 127.90港币 | 3.999 | 69.34% | 3.337 | 3.776 | 4.163 |
| 2026-10-07 | 131.40港币 | 4.109 | 77.45% | 3.337 | 3.774 | 4.163 |
| 2026-10-06 | 130.30港币 | 4.074 | 75.65% | 3.337 | 3.774 | 4.163 |
| 2026-10-05 | 130.30港币 | 4.074 | 75.78% | 3.331 | 3.772 | 4.163 |
| 2026-10-02 | 128.70港币 | 4.024 | 72.73% | 3.325 | 3.765 | 4.163 |
| 2026-09-30 | 129.00港币 | 4.034 | 73.10% | 3.325 | 3.764 | 4.163 |
| 2026-09-29 | 127.40港币 | 3.985 | 69.12% | 3.325 | 3.764 | 4.163 |
| 2026-09-28 | 126.40港币 | 3.954 | 65.99% | 3.324 | 3.764 | 4.163 |
| 2026-09-25 | 127.00港币 | 3.973 | 67.84% | 3.321 | 3.761 | 4.163 |
| 2026-09-24 | 128.50港币 | 4.020 | 72.46% | 3.321 | 3.761 | 4.163 |
| 2026-09-23 | 129.50港币 | 4.051 | 73.91% | 3.321 | 3.761 | 4.163 |
| 2026-09-22 | 128.10港币 | 4.007 | 71.02% | 3.321 | 3.759 | 4.163 |
| 2026-09-21 | 129.20港币 | 4.042 | 73.47% | 3.318 | 3.756 | 4.163 |
| 2026-09-18 | 128.40港币 | 4.017 | 72.59% | 3.306 | 3.751 | 4.163 |
| 2026-09-17 | 128.50港币 | 4.020 | 72.86% | 3.302 | 3.747 | 4.163 |
| 2026-09-16 | 129.60港币 | 4.055 | 74.32% | 3.302 | 3.747 | 4.163 |
| 2026-09-15 | 129.60港币 | 4.055 | 74.42% | 3.302 | 3.744 | 4.163 |
| 2026-09-14 | 126.40港币 | 3.955 | 67.48% | 3.300 | 3.740 | 4.163 |
| 2026-09-11 | 127.00港币 | 3.973 | 69.06% | 3.294 | 3.738 | 4.163 |
| 2026-09-10 | 128.70港币 | 4.027 | 73.54% | 3.291 | 3.737 | 4.163 |
| 2026-09-09 | 131.70港币 | 4.121 | 78.53% | 3.291 | 3.736 | 4.163 |
| 2026-09-08 | 131.50港币 | 4.115 | 78.23% | 3.291 | 3.733 | 4.163 |
| 2026-09-07 | 133.50港币 | 4.177 | 80.79% | 3.291 | 3.731 | 4.163 |