创科实业 港股通 空最新回购 (2025-12-17) 官网 ( 00669.hk) | 18.88 | 3.38 | 2.52% | 上市时间1990-12-17股价96.45港币涨跌幅2.01%成交金额3.05亿港币换手率0.17%市值1,764.27亿港币H股市值1,764.27亿港币总股本18.29亿H股本18.29亿每手股数500上市至今年化投资收益率18.14%港股通持仓占H股比例1.29% (22.53亿港币2026-01-07) 累计做空占H股比例1.42% (24.00亿港币2026-01-02) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 14.03 | 市净率 | 2.53 | 股息率 | 4.48% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
创科实业(00669) - 历史市净率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 96.45港币 | 3.377 | 29.25% | 3.257 | 3.657 | 4.046 |
| 2026-01-08 | 94.55港币 | 3.311 | 23.40% | 3.257 | 3.658 | 4.050 |
| 2026-01-07 | 95.80港币 | 3.354 | 26.84% | 3.257 | 3.659 | 4.050 |
| 2026-01-06 | 94.00港币 | 3.291 | 22.37% | 3.257 | 3.659 | 4.050 |
| 2026-01-05 | 91.85港币 | 3.216 | 15.96% | 3.257 | 3.659 | 4.051 |
| 2026-01-02 | 92.55港币 | 3.241 | 18.78% | 3.259 | 3.660 | 4.057 |
| 2025-12-31 | 89.90港币 | 3.148 | 9.67% | 3.261 | 3.661 | 4.057 |
| 2025-12-30 | 91.90港币 | 3.218 | 16.10% | 3.264 | 3.661 | 4.057 |
| 2025-12-29 | 91.10港币 | 3.191 | 13.10% | 3.267 | 3.664 | 4.057 |
| 2025-12-24 | 91.85港币 | 3.217 | 15.80% | 3.267 | 3.667 | 4.057 |
| 2025-12-23 | 91.70港币 | 3.212 | 15.14% | 3.272 | 3.667 | 4.057 |
| 2025-12-22 | 90.85港币 | 3.182 | 12.01% | 3.275 | 3.668 | 4.061 |
| 2025-12-19 | 91.80港币 | 3.216 | 15.24% | 3.276 | 3.676 | 4.065 |
| 2025-12-18 | 91.20港币 | 3.194 | 13.20% | 3.281 | 3.679 | 4.065 |
| 2025-12-17 | 89.80港币 | 3.145 | 9.54% | 3.282 | 3.681 | 4.065 |
| 2025-12-16 | 91.65港币 | 3.210 | 14.32% | 3.282 | 3.685 | 4.065 |
| 2025-12-15 | 91.40港币 | 3.201 | 13.64% | 3.283 | 3.689 | 4.065 |
| 2025-12-12 | 94.05港币 | 3.294 | 20.68% | 3.284 | 3.698 | 4.080 |
| 2025-12-11 | 92.05港币 | 3.224 | 15.37% | 3.284 | 3.705 | 4.080 |
| 2025-12-10 | 91.05港币 | 3.189 | 12.67% | 3.286 | 3.708 | 4.080 |
| 2025-12-09 | 91.35港币 | 3.200 | 13.37% | 3.287 | 3.708 | 4.080 |
| 2025-12-08 | 93.80港币 | 3.286 | 19.78% | 3.288 | 3.709 | 4.081 |
| 2025-12-05 | 96.00港币 | 3.363 | 25.03% | 3.294 | 3.713 | 4.087 |
| 2025-12-04 | 95.10港币 | 3.331 | 22.31% | 3.294 | 3.715 | 4.088 |