创科实业 港股通 空最新回购 (2025-11-21) 官网 ( 00669.hk) | 18.80 | 3.36 | 2.53% | 上市时间1990-12-17股价96.00港币涨跌幅0.95%成交金额5.96亿港币换手率0.34%市值1,756.67亿港币H股市值1,756.67亿港币总股本18.30亿H股本18.30亿每手股数500上市至今年化投资收益率18.18%港股通持仓占H股比例1.25% (21.65亿港币2025-12-03) 累计做空占H股比例1.47% (24.53亿港币2025-11-28) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 14.54 | 市净率 | 2.63 | 股息率 | 4.32% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
创科实业(00669) - 历史市净率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 96.00港币 | 3.363 | 25.03% | 3.294 | 3.713 | 4.087 |
| 2025-12-04 | 95.10港币 | 3.331 | 22.31% | 3.294 | 3.715 | 4.088 |
| 2025-12-03 | 94.90港币 | 3.324 | 21.80% | 3.294 | 3.717 | 4.088 |
| 2025-12-02 | 92.00港币 | 3.223 | 14.87% | 3.294 | 3.717 | 4.088 |
| 2025-12-01 | 91.00港币 | 3.189 | 12.55% | 3.300 | 3.718 | 4.092 |
| 2025-11-28 | 91.10港币 | 3.193 | 12.65% | 3.300 | 3.724 | 4.099 |
| 2025-11-27 | 90.00港币 | 3.154 | 9.66% | 3.302 | 3.727 | 4.099 |
| 2025-11-26 | 90.00港币 | 3.154 | 9.67% | 3.306 | 3.727 | 4.099 |
| 2025-11-25 | 88.85港币 | 3.114 | 7.91% | 3.309 | 3.729 | 4.099 |
| 2025-11-24 | 87.70港币 | 3.074 | 6.68% | 3.312 | 3.733 | 4.099 |
| 2025-11-21 | 85.50港币 | 2.996 | 4.35% | 3.313 | 3.737 | 4.113 |
| 2025-11-20 | 88.50港币 | 3.102 | 7.21% | 3.318 | 3.738 | 4.113 |
| 2025-11-19 | 84.00港币 | 2.944 | 3.81% | 3.321 | 3.739 | 4.113 |
| 2025-11-18 | 86.45港币 | 3.030 | 4.64% | 3.321 | 3.739 | 4.113 |
| 2025-11-17 | 89.05港币 | 3.121 | 7.37% | 3.322 | 3.740 | 4.117 |
| 2025-11-14 | 90.25港币 | 3.163 | 8.98% | 3.323 | 3.744 | 4.127 |
| 2025-11-13 | 92.20港币 | 3.231 | 14.15% | 3.325 | 3.748 | 4.132 |
| 2025-11-12 | 89.50港币 | 3.137 | 8.04% | 3.326 | 3.750 | 4.132 |
| 2025-11-11 | 90.75港币 | 3.180 | 9.96% | 3.331 | 3.751 | 4.132 |
| 2025-11-10 | 90.95港币 | 3.187 | 10.50% | 3.334 | 3.753 | 4.138 |
| 2025-11-07 | 89.90港币 | 3.151 | 8.44% | 3.334 | 3.754 | 4.138 |
| 2025-11-06 | 91.50港币 | 3.207 | 11.43% | 3.337 | 3.754 | 4.138 |
| 2025-11-05 | 89.25港币 | 3.128 | 7.77% | 3.337 | 3.754 | 4.138 |
| 2025-11-04 | 88.55港币 | 3.103 | 6.96% | 3.337 | 3.756 | 4.138 |