安克创新(00668) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 101.20港币 | 110.27 |
| 2026-07-23 | 100.50港币 | 109.51 |
| 2026-07-22 | 101.40港币 | 110.49 |
| 2026-07-21 | 106.70港币 | 116.26 |
| 2026-07-20 | 103.60港币 | 112.88 |
| 2026-07-17 | 93.15港币 | 101.50 |
| 2026-07-16 | 100.10港币 | 109.07 |
| 2026-07-15 | 107.00港币 | 116.59 |
| 2026-07-14 | 102.00港币 | 111.14 |
| 2026-07-13 | 96.20港币 | 104.82 |
| 2026-07-10 | 102.90港币 | 112.12 |
| 2026-07-09 | 100.60港币 | 109.62 |
| 2026-07-08 | 104.90港币 | 114.30 |
| 2026-07-07 | 106.10港币 | 115.61 |
| 2026-07-06 | 99.60港币 | 108.53 |
| 2026-07-03 | 99.85港币 | 108.80 |
| 2026-07-02 | 114.90港币 | 125.20 |
| 2025-01-20 | 0.35港币 | 6.65 |
| 2025-01-17 | 0.35港币 | 6.65 |
| 2025-01-16 | 0.34港币 | 6.55 |
| 2025-01-15 | 0.34港币 | 6.55 |
| 2025-01-14 | 0.34港币 | 6.55 |
| 2025-01-13 | 0.34港币 | 6.55 |
| 2025-01-10 | 0.34港币 | 6.55 |