安克创新 港股通 空最新增减持 (2026-09-03) 官网 ( 00668.hk) | 19.59 | 5.15 | 0.79% | 上市时间1990-12-12股价117.30港币涨跌幅-1.92%成交金额1,500.63万港币换手率0.02%总市值689.79亿港币H股市值58.74亿港币总股本5.88亿H股本5,007.61万每手股数100上市至今年化投资收益率15.51%港股通持仓占H股比例3.43% (2.06亿港币2026-09-16) | |||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 23.33 | 市净率 | 2.23 | 股息率 | 2.33% | 恒生:非必需性消费家庭电器及用品消费电子产品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (0): | 双击编辑备注 |
安克创新(00668) - 历史市盈率及分位点走势图
最后更新于：2026-09-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-18 | 117.30港币 | 19.59 | 1.79% | 20.60 | 21.96 | 24.24 |
| 2026-09-17 | 119.60港币 | 19.98 | 3.64% | 20.69 | 21.99 | 24.24 |
| 2026-09-16 | 120.10港币 | 20.06 | 3.70% | 20.71 | 22.03 | 24.24 |
| 2026-09-15 | 121.10港币 | 20.23 | 7.55% | 20.71 | 22.12 | 24.24 |
| 2026-09-14 | 122.30港币 | 20.43 | 7.69% | 20.71 | 22.22 | 24.44 |
| 2026-09-11 | 121.00港币 | 20.21 | 5.88% | 20.83 | 22.31 | 24.44 |
| 2026-09-10 | 124.00港币 | 20.71 | 16.00% | 20.85 | 22.40 | 24.44 |
| 2026-09-09 | 126.10港币 | 21.06 | 24.49% | 20.87 | 22.42 | 24.44 |
| 2026-09-08 | 128.20港币 | 21.41 | 31.25% | 20.87 | 22.45 | 24.44 |
| 2026-09-07 | 137.30港币 | 22.93 | 63.83% | 20.85 | 22.48 | 24.50 |
| 2026-09-04 | 138.80港币 | 23.18 | 67.39% | 20.85 | 22.45 | 24.50 |
| 2026-09-03 | 138.00港币 | 23.05 | 66.67% | 20.85 | 22.42 | 24.50 |
| 2026-09-02 | 134.80港币 | 22.52 | 54.55% | 20.85 | 22.40 | 24.50 |
| 2026-09-01 | 126.30港币 | 21.10 | 27.91% | 20.85 | 22.31 | 24.50 |
| 2026-08-31 | 120.10港币 | 20.06 | 4.76% | 20.83 | 22.40 | 24.68 |
| 2026-08-28 | 128.80港币 | 26.71 | 97.56% | 20.85 | 22.42 | 24.68 |
| 2026-08-27 | 126.70港币 | 26.27 | 97.50% | 20.85 | 22.40 | 24.50 |
| 2026-08-26 | 132.00港币 | 27.37 | 100.00% | 20.85 | 22.31 | 24.44 |
| 2026-08-25 | 126.00港币 | 26.13 | 100.00% | 20.85 | 22.22 | 24.24 |
| 2026-08-24 | 119.60港币 | 24.80 | 97.30% | 20.83 | 22.12 | 24.24 |
| 2026-08-21 | 119.00港币 | 24.68 | 91.67% | 20.83 | 22.03 | 23.87 |
| 2026-08-20 | 119.50港币 | 24.78 | 97.14% | 20.83 | 21.99 | 23.81 |
| 2026-08-19 | 114.80港币 | 23.81 | 82.35% | 20.83 | 21.96 | 23.65 |
| 2026-08-18 | 120.80港币 | 25.05 | 100.00% | 20.83 | 21.90 | 22.86 |