安克创新 港股通 空最新增减持 (2026-09-03) 官网 ( 00668.hk) | 19.59 | 5.15 | 0.79% | 上市时间1990-12-12股价117.30港币涨跌幅-1.92%成交金额1,500.63万港币换手率0.02%总市值689.79亿港币H股市值58.74亿港币总股本5.88亿H股本5,007.61万每手股数100上市至今年化投资收益率15.51%港股通持仓占H股比例3.43% (2.06亿港币2026-09-16) | |||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 23.33 | 市净率 | 2.23 | 股息率 | 2.33% | 恒生:非必需性消费家庭电器及用品消费电子产品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (0): | 双击编辑备注 |
安克创新(00668) - 历史市净率及分位点走势图
最后更新于：2026-09-18
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-18 | 117.30港币 | 5.151 | 21.43% | 5.121 | 5.371 | 5.630 |
| 2026-09-17 | 119.60港币 | 5.252 | 27.27% | 5.121 | 5.394 | 5.630 |
| 2026-09-16 | 120.10港币 | 5.274 | 29.63% | 5.121 | 5.416 | 5.630 |
| 2026-09-15 | 121.10港币 | 5.318 | 37.74% | 5.121 | 5.418 | 5.630 |
| 2026-09-14 | 122.30港币 | 5.370 | 44.23% | 5.076 | 5.419 | 5.718 |
| 2026-09-11 | 121.00港币 | 5.313 | 37.25% | 5.076 | 5.423 | 5.718 |
| 2026-09-10 | 124.00港币 | 5.445 | 52.00% | 5.076 | 5.426 | 5.718 |
| 2026-09-09 | 126.10港币 | 5.537 | 67.35% | 5.076 | 5.423 | 5.718 |
| 2026-09-08 | 128.20港币 | 5.629 | 77.08% | 5.076 | 5.419 | 5.718 |
| 2026-09-07 | 137.30港币 | 6.029 | 93.62% | 5.046 | 5.418 | 5.841 |
| 2026-09-04 | 138.80港币 | 6.095 | 97.83% | 5.046 | 5.416 | 5.718 |
| 2026-09-03 | 138.00港币 | 6.060 | 97.78% | 5.046 | 5.394 | 5.600 |
| 2026-09-02 | 134.80港币 | 5.919 | 93.18% | 5.046 | 5.371 | 5.546 |
| 2026-09-01 | 126.30港币 | 5.546 | 81.40% | 5.046 | 5.353 | 5.544 |
| 2026-08-31 | 120.10港币 | 5.274 | 38.10% | 5.041 | 5.335 | 5.544 |
| 2026-08-28 | 128.80港币 | 5.970 | 97.56% | 5.041 | 5.353 | 5.544 |
| 2026-08-27 | 126.70港币 | 5.873 | 92.50% | 5.041 | 5.335 | 5.539 |
| 2026-08-26 | 132.00港币 | 6.119 | 100.00% | 5.041 | 5.330 | 5.530 |
| 2026-08-25 | 126.00港币 | 5.841 | 94.74% | 5.041 | 5.325 | 5.527 |
| 2026-08-24 | 119.60港币 | 5.544 | 89.19% | 5.036 | 5.323 | 5.527 |
| 2026-08-21 | 119.00港币 | 5.516 | 77.78% | 5.036 | 5.322 | 5.522 |
| 2026-08-20 | 119.50港币 | 5.539 | 88.57% | 5.036 | 5.316 | 5.522 |
| 2026-08-19 | 114.80港币 | 5.321 | 52.94% | 5.036 | 5.310 | 5.496 |
| 2026-08-18 | 120.80港币 | 5.600 | 90.91% | 5.036 | 5.295 | 5.496 |