( 00667.hk) | 13.11 | 1.61 | 6.03% (6.03%) | 上市时间2019-06-12股价4.97港币涨跌幅0.20%成交金额2,873.57万港币换手率0.26%市值110.25亿港币H股市值110.25亿港币总股本22.18亿H股本22.18亿每手股数500上市至今年化投资收益率-6.61%港股通持仓占H股比例10.50% (11.48亿港币2026-05-20) 累计做空占H股比例1.01% (1.11亿港币2026-05-15) | |||
| 所属三级行业教育 (恒生) | 市盈率 | 9.30 | 市净率 | 0.73 | 股息率 | 2.74% (2.88%) | 恒生:非必需性消费支持服务教育 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
中国东方教育(00667) - 历史市销率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 4.97港币 | 2.15 | 62.45% | 1.25 | 1.60 | 3.04 |
| 2026-05-21 | 4.96港币 | 2.14 | 62.45% | 1.25 | 1.60 | 3.04 |
| 2026-05-20 | 4.93港币 | 2.13 | 62.26% | 1.25 | 1.60 | 3.04 |
| 2026-05-19 | 4.89港币 | 2.11 | 61.94% | 1.25 | 1.60 | 3.04 |
| 2026-05-18 | 4.88港币 | 2.11 | 61.94% | 1.25 | 1.60 | 3.04 |
| 2026-05-15 | 4.97港币 | 2.15 | 62.45% | 1.25 | 1.60 | 3.04 |
| 2026-05-14 | 4.87港币 | 2.10 | 61.90% | 1.25 | 1.60 | 3.04 |
| 2026-05-13 | 4.84港币 | 2.09 | 61.85% | 1.25 | 1.60 | 3.04 |
| 2026-05-12 | 4.70港币 | 2.03 | 61.26% | 1.25 | 1.60 | 3.04 |
| 2026-05-11 | 4.92港币 | 2.13 | 62.07% | 1.25 | 1.60 | 3.04 |
| 2026-05-08 | 5.06港币 | 2.19 | 63.40% | 1.25 | 1.60 | 3.04 |
| 2026-05-07 | 5.08港币 | 2.19 | 63.54% | 1.25 | 1.60 | 3.04 |
| 2026-05-06 | 5.10港币 | 2.20 | 64.03% | 1.25 | 1.60 | 3.04 |
| 2026-05-05 | 5.04港币 | 2.18 | 63.30% | 1.25 | 1.60 | 3.04 |
| 2026-05-04 | 5.16港币 | 2.23 | 64.67% | 1.25 | 1.60 | 3.04 |
| 2026-04-30 | 5.29港币 | 2.29 | 66.12% | 1.25 | 1.60 | 3.04 |
| 2026-04-29 | 5.22港币 | 2.26 | 65.67% | 1.25 | 1.60 | 3.04 |
| 2026-04-28 | 5.10港币 | 2.20 | 64.39% | 1.25 | 1.60 | 3.04 |
| 2026-04-27 | 5.19港币 | 2.24 | 65.21% | 1.25 | 1.60 | 3.04 |
| 2026-04-24 | 5.24港币 | 2.26 | 65.85% | 1.25 | 1.60 | 3.04 |
| 2026-04-23 | 5.15港币 | 2.22 | 65.03% | 1.25 | 1.60 | 3.04 |
| 2026-04-22 | 5.19港币 | 2.24 | 65.53% | 1.25 | 1.60 | 3.04 |
| 2026-04-21 | 5.36港币 | 2.32 | 66.30% | 1.25 | 1.60 | 3.04 |
| 2026-04-20 | 5.28港币 | 2.28 | 66.17% | 1.25 | 1.60 | 3.04 |