( 00667.hk) | 14.13 | 1.74 | 5.60% (5.03%) | 上市时间2019-06-12股价5.36港币涨跌幅1.52%成交金额2,941.88万港币换手率0.25%市值118.90亿港币H股市值118.90亿港币总股本22.18亿H股本22.18亿每手股数500上市至今年化投资收益率-5.65%港股通持仓占H股比例9.79% (11.32亿港币2026-04-16) 累计做空占H股比例0.99% (1.18亿港币2026-04-10) | |||
| 所属三级行业教育 (恒生) | 市盈率 | 10.76 | 市净率 | 0.89 | 股息率 | 2.55% (2.50%) | 恒生:非必需性消费支持服务教育 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
中国东方教育(00667) - 历史波动率和股价曲线图
最后更新于：2026-04-21
中国东方教育(00667) 的波动率为64.93%。最新更新于2026-04-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-21 | 5.36港币 | 64.93% |
| 2026-04-20 | 5.28港币 | 64.56% |
| 2026-04-17 | 5.18港币 | 68.47% |
| 2026-04-16 | 5.21港币 | 68.49% |
| 2026-04-15 | 5.02港币 | 67.37% |
| 2026-04-14 | 5.15港币 | 67.43% |
| 2026-04-13 | 5.20港币 | 67.57% |
| 2026-04-10 | 5.40港币 | 67.73% |
| 2026-04-09 | 5.40港币 | 68.02% |
| 2026-04-08 | 5.66港币 | 69.32% |
| 2026-04-02 | 5.14港币 | 62.65% |
| 2026-04-01 | 5.24港币 | 62.80% |
| 2026-03-31 | 5.09港币 | 61.51% |
| 2026-03-30 | 5.09港币 | 62.15% |
| 2026-03-27 | 5.36港币 | 61.00% |
| 2026-03-26 | 5.37港币 | 61.36% |
| 2026-03-25 | 5.68港币 | 67.28% |
| 2026-03-24 | 5.78港币 | 68.22% |
| 2026-03-23 | 5.45港币 | 64.39% |
| 2026-03-20 | 5.88港币 | 58.78% |
| 2026-03-19 | 5.91港币 | 59.96% |
| 2026-03-18 | 5.99港币 | 59.83% |
| 2026-03-17 | 5.63港币 | 54.90% |
| 2026-03-16 | 5.63港币 | 55.56% |