中国东方教育(00667) - 历史波动率和股价曲线图
最后更新于：2026-01-13
中国东方教育(00667) 的波动率为43.71%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 6.37港币 | 43.71% |
| 2026-01-12 | 6.43港币 | 50.52% |
| 2026-01-09 | 6.59港币 | 50.01% |
| 2026-01-08 | 6.30港币 | 47.55% |
| 2026-01-07 | 6.69港币 | 43.53% |
| 2026-01-06 | 6.67港币 | 44.05% |
| 2026-01-05 | 6.52港币 | 43.94% |
| 2026-01-02 | 6.72港币 | 42.54% |
| 2025-12-31 | 6.64港币 | 48.18% |
| 2025-12-30 | 6.83港币 | 49.42% |
| 2025-12-29 | 6.73港币 | 51.64% |
| 2025-12-24 | 6.84港币 | 52.55% |
| 2025-12-23 | 6.98港币 | 51.84% |
| 2025-12-22 | 6.98港币 | 54.06% |
| 2025-12-19 | 6.93港币 | 55.59% |
| 2025-12-18 | 6.55港币 | 54.57% |
| 2025-12-17 | 6.76港币 | 55.19% |
| 2025-12-16 | 6.80港币 | 55.56% |
| 2025-12-15 | 6.83港币 | 56.21% |
| 2025-12-12 | 6.86港币 | 57.55% |
| 2025-12-11 | 6.69港币 | 57.77% |
| 2025-12-10 | 6.24港币 | 51.96% |
| 2025-12-09 | 6.34港币 | 51.84% |
| 2025-12-08 | 6.42港币 | 52.13% |