( 00667.hk) | 11.87 | 1.46 | 6.66% (6.66%) | 上市时间2019-06-12股价4.50港币涨跌幅-0.44%成交金额1,182.57万港币换手率0.12%市值99.82亿港币H股市值99.82亿港币总股本22.18亿H股本22.18亿每手股数500上市至今年化投资收益率-7.04%港股通持仓占H股比例10.88% (11.19亿港币2026-06-03) 累计做空占H股比例1.11% (1.17亿港币2026-05-29) | |||
| 所属三级行业教育 (恒生) | 市盈率 | 8.90 | 市净率 | 0.70 | 股息率 | 2.86% (3.01%) | 恒生:非必需性消费支持服务教育 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
中国东方教育(00667) - 历史波动率和股价曲线图
最后更新于：2026-06-05
中国东方教育(00667) 的波动率为44.24%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 4.50港币 | 44.24% |
| 2026-06-04 | 4.52港币 | 44.24% |
| 2026-06-03 | 4.63港币 | 43.82% |
| 2026-06-02 | 4.71港币 | 44.30% |
| 2026-06-01 | 4.75港币 | 45.00% |
| 2026-05-29 | 4.46港币 | 38.49% |
| 2026-05-28 | 4.50港币 | 39.64% |
| 2026-05-27 | 4.57港币 | 39.79% |
| 2026-05-26 | 4.85港币 | 33.90% |
| 2026-05-22 | 4.66港币 | 31.07% |
| 2026-05-21 | 4.65港币 | 31.12% |
| 2026-05-20 | 4.62港币 | 32.46% |
| 2026-05-19 | 4.58港币 | 32.79% |
| 2026-05-18 | 4.57港币 | 33.68% |
| 2026-05-15 | 4.66港币 | 33.12% |
| 2026-05-14 | 4.57港币 | 34.95% |
| 2026-05-13 | 4.54港币 | 35.78% |
| 2026-05-12 | 4.41港币 | 33.76% |
| 2026-05-11 | 4.61港币 | 32.61% |
| 2026-05-08 | 4.74港币 | 31.46% |
| 2026-05-07 | 4.76港币 | 35.28% |
| 2026-05-06 | 4.78港币 | 50.64% |
| 2026-05-05 | 4.72港币 | 50.78% |
| 2026-05-04 | 4.84港币 | 51.14% |