中国东方教育(00667) - 历史波动率和股价曲线图
最后更新于：2026-03-04
中国东方教育(00667) 的波动率为64.30%。最新更新于2026-03-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-04 | 5.94港币 | 64.30% |
| 2026-03-03 | 6.05港币 | 63.86% |
| 2026-03-02 | 6.27港币 | 62.62% |
| 2026-02-27 | 6.50港币 | 62.20% |
| 2026-02-26 | 6.70港币 | 60.82% |
| 2026-02-25 | 6.17港币 | 57.43% |
| 2026-02-24 | 5.98港币 | 56.24% |
| 2026-02-23 | 6.04港币 | 56.34% |
| 2026-02-20 | 6.00港币 | 56.65% |
| 2026-02-16 | 6.21港币 | 55.36% |
| 2026-02-13 | 6.20港币 | 56.42% |
| 2026-02-12 | 6.22港币 | 56.49% |
| 2026-02-11 | 6.10港币 | 56.79% |
| 2026-02-10 | 6.07港币 | 59.02% |
| 2026-02-09 | 6.21港币 | 58.59% |
| 2026-02-06 | 5.48港币 | 34.95% |
| 2026-02-05 | 5.59港币 | 39.61% |
| 2026-02-04 | 5.59港币 | 43.91% |
| 2026-02-03 | 5.48港币 | 42.83% |
| 2026-02-02 | 5.52港币 | 44.37% |
| 2026-01-30 | 5.69港币 | 44.36% |
| 2026-01-29 | 5.65港币 | 44.62% |
| 2026-01-28 | 5.74港币 | 45.12% |
| 2026-01-27 | 5.92港币 | 45.05% |