中国东方教育(00667) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 5.92港币 | 8.82 |
| 2026-01-26 | 5.90港币 | 8.79 |
| 2026-01-23 | 6.23港币 | 9.28 |
| 2026-01-22 | 6.20港币 | 9.24 |
| 2026-01-21 | 6.13港币 | 9.13 |
| 2026-01-20 | 6.25港币 | 9.31 |
| 2026-01-19 | 6.28港币 | 9.36 |
| 2026-01-16 | 6.48港币 | 9.66 |
| 2026-01-15 | 6.44港币 | 9.60 |
| 2026-01-14 | 6.64港币 | 9.89 |
| 2026-01-13 | 6.37港币 | 9.49 |
| 2026-01-12 | 6.43港币 | 9.58 |
| 2026-01-09 | 6.59港币 | 9.82 |
| 2026-01-08 | 6.30港币 | 9.39 |
| 2026-01-07 | 6.69港币 | 9.97 |
| 2026-01-06 | 6.67港币 | 9.94 |
| 2026-01-05 | 6.52港币 | 9.72 |
| 2026-01-02 | 6.72港币 | 10.01 |
| 2025-12-31 | 6.64港币 | 9.89 |
| 2025-12-30 | 6.83港币 | 10.17 |
| 2025-12-29 | 6.73港币 | 10.02 |
| 2025-12-24 | 6.84港币 | 10.19 |
| 2025-12-23 | 6.98港币 | 10.40 |
| 2025-12-22 | 6.98港币 | 10.40 |