铜师傅(00664) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 14.90港币 | 40.12 |
| 2026-07-09 | 14.90港币 | 40.12 |
| 2026-07-08 | 14.82港币 | 39.91 |
| 2026-07-07 | 15.11港币 | 40.69 |
| 2026-07-06 | 15.20港币 | 40.93 |
| 2026-07-03 | 14.96港币 | 40.28 |
| 2026-07-02 | 15.41港币 | 41.50 |
| 2026-06-30 | 16.77港币 | 45.16 |
| 2026-06-29 | 17.29港币 | 46.56 |
| 2026-06-26 | 15.70港币 | 42.28 |
| 2026-06-25 | 16.68港币 | 44.92 |
| 2026-06-24 | 17.69港币 | 47.64 |
| 2026-06-23 | 17.47港币 | 47.04 |
| 2026-06-22 | 18.00港币 | 48.47 |
| 2026-06-18 | 18.30港币 | 49.28 |
| 2026-06-17 | 18.55港币 | 49.95 |
| 2026-06-16 | 19.12港币 | 51.49 |
| 2026-06-15 | 19.70港币 | 53.05 |
| 2026-06-12 | 21.24港币 | 57.19 |
| 2026-06-11 | 20.40港币 | 54.93 |
| 2026-06-10 | 20.52港币 | 55.26 |
| 2026-06-09 | 22.00港币 | 59.24 |
| 2026-06-08 | 22.34港币 | 60.16 |
| 2026-06-05 | 23.18港币 | 62.42 |