铜师傅港股通空官网 ( 00664.hk)	市盈率	18.10	市净率	1.89	股息率	0%	上市时间2026-03-31股价14.96港币涨跌幅-2.92%成交金额44.69万港币换手率0.05%市值9.64亿港币H股市值9.31亿港币总股本6,440.68万H股本6,222.72万每手股数100上市至今年化投资收益率-49.80%
所属三级行业玩具及消闲用品 (恒生)	市盈率	17.59	市净率	4.70	股息率	1.82%	恒生:非必需性消费家庭电器及用品玩具及消闲用品
备注 (1):	双击编辑备注

发表讨论

铜师傅(00664) - 历史市盈率及分位点走势图

最后更新于：2026-07-03

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-07-03	14.96港币	18.10	0%	21.97	24.97	27.52
2026-07-02	15.41港币	18.65	0%	22.00	25.10	27.52
2026-06-30	16.77港币	20.29	3.39%	22.14	25.17	27.52
2026-06-29	17.29港币	20.92	3.45%	22.14	25.24	27.52
2026-06-26	15.70港币	19.00	0%	22.14	25.25	27.59
2026-06-25	16.68港币	20.18	0%	22.45	25.27	27.59
2026-06-24	17.69港币	21.41	3.64%	22.78	25.35	27.59
2026-06-23	17.47港币	21.14	1.85%	22.88	25.43	27.59
2026-06-22	18.00港币	21.78	3.77%	22.91	25.54	27.59
2026-06-18	18.30港币	22.14	9.62%	22.91	25.65	27.64
2026-06-17	18.55港币	22.45	11.76%	23.14	25.68	27.64
2026-06-16	19.12港币	23.14	18.00%	23.47	25.70	27.64
2026-06-15	19.70港币	23.84	20.41%	23.84	25.70	27.64
2026-06-12	21.24港币	25.70	47.92%	23.96	25.71	27.64
2026-06-11	20.40港币	24.69	34.04%	23.47	25.73	27.90
2026-06-10	20.52港币	24.83	34.78%	23.47	25.75	27.90
2026-06-09	22.00港币	26.62	62.22%	23.47	25.80	27.90
2026-06-08	22.34港币	27.03	63.64%	23.47	25.75	27.90
2026-06-05	23.18港币	28.05	83.72%	23.47	25.73	27.90
2026-06-04	25.60港币	30.98	100.00%	22.91	25.71	27.90
2026-06-03	23.78港币	28.78	90.24%	22.91	25.68	27.64
2026-06-02	24.42港币	29.55	97.50%	22.91	25.65	27.59
2026-06-01	24.08港币	29.14	94.87%	22.91	25.54	27.52
2026-05-29	21.52港币	26.04	63.16%	22.91	25.43	27.40