铜师傅(00664) - 历史波动率和股价曲线图
最后更新于：2026-06-22
铜师傅(00664) 的波动率为111.18%。最新更新于2026-06-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-22 | 18.00港币 | 111.18% |
| 2026-06-18 | 18.30港币 | 111.47% |
| 2026-06-17 | 18.55港币 | 111.68% |
| 2026-06-16 | 19.12港币 | 112.06% |
| 2026-06-15 | 19.70港币 | 112.31% |
| 2026-06-12 | 21.24港币 | 109.76% |
| 2026-06-11 | 20.40港币 | 110.37% |
| 2026-06-10 | 20.52港币 | 111.99% |
| 2026-06-09 | 22.00港币 | 109.00% |
| 2026-06-08 | 22.34港币 | 109.20% |
| 2026-06-05 | 23.18港币 | 108.71% |
| 2026-06-04 | 25.60港币 | 101.81% |
| 2026-06-03 | 23.78港币 | 99.79% |
| 2026-06-02 | 24.42港币 | 99.24% |
| 2026-06-01 | 24.08港币 | 99.21% |
| 2026-05-29 | 21.52港币 | 90.47% |
| 2026-05-28 | 22.80港币 | 88.26% |
| 2026-05-27 | 20.10港币 | 75.47% |
| 2026-05-26 | 21.28港币 | 79.66% |
| 2026-05-22 | 18.30港币 | 58.28% |
| 2026-05-21 | 17.30港币 | 52.88% |
| 2026-05-20 | 17.77港币 | 53.40% |
| 2026-05-19 | 18.18港币 | 53.57% |
| 2026-05-18 | 18.91港币 | 53.39% |