金山能源(00663) - 历史波动率和股价曲线图
最后更新于：2024-03-28
金山能源(00663) 的波动率为57.90%。最新更新于2024-03-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2024-03-28 | 0.10港币 | 57.90% |
| 2024-03-27 | 0.10港币 | 57.84% |
| 2024-03-26 | 0.10港币 | 58.11% |
| 2024-03-25 | 0.11港币 | 70.86% |
| 2024-03-22 | 0.11港币 | 70.75% |
| 2024-03-21 | 0.11港币 | 70.31% |
| 2024-03-20 | 0.11港币 | 70.28% |
| 2024-03-19 | 0.11港币 | 77.71% |
| 2024-03-18 | 0.10港币 | 75.56% |
| 2024-03-15 | 0.10港币 | 75.70% |
| 2024-03-14 | 0.11港币 | 76.05% |
| 2024-03-13 | 0.11港币 | 75.86% |
| 2024-03-12 | 0.10港币 | 75.02% |
| 2024-03-11 | 0.11港币 | 75.86% |
| 2024-03-08 | 0.10港币 | 71.91% |
| 2024-03-07 | 0.10港币 | 71.39% |
| 2024-03-06 | 0.10港币 | 71.51% |
| 2024-03-05 | 0.11港币 | 74.36% |
| 2024-03-04 | 0.11港币 | 73.97% |
| 2024-03-01 | 0.12港币 | 70.08% |
| 2024-02-29 | 0.12港币 | 78.00% |
| 2024-02-28 | 0.12港币 | 84.10% |
| 2024-02-27 | 0.12港币 | 93.38% |
| 2024-02-26 | 0.10港币 | 80.68% |