星谦发展(00640) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 2.79港币 | 6.39 |
| 2026-01-27 | 2.77港币 | 6.35 |
| 2026-01-26 | 2.77港币 | 6.35 |
| 2026-01-23 | 2.70港币 | 6.19 |
| 2026-01-22 | 2.64港币 | 6.05 |
| 2026-01-21 | 2.62港币 | 6.00 |
| 2026-01-20 | 2.62港币 | 6.00 |
| 2026-01-19 | 2.58港币 | 5.91 |
| 2026-01-16 | 2.59港币 | 5.93 |
| 2026-01-15 | 2.53港币 | 5.80 |
| 2026-01-14 | 2.60港币 | 5.96 |
| 2026-01-13 | 2.60港币 | 5.96 |
| 2026-01-12 | 2.57港币 | 5.89 |
| 2026-01-09 | 2.62港币 | 6.00 |
| 2026-01-08 | 2.65港币 | 6.07 |
| 2026-01-07 | 2.59港币 | 5.93 |
| 2026-01-06 | 2.55港币 | 5.84 |
| 2026-01-05 | 2.57港币 | 5.89 |
| 2026-01-02 | 2.53港币 | 5.80 |
| 2025-12-31 | 2.56港币 | 5.87 |
| 2025-12-30 | 2.50港币 | 5.73 |
| 2025-12-29 | 2.39港币 | 6.76 |
| 2025-12-24 | 2.42港币 | 6.85 |
| 2025-12-23 | 2.38港币 | 6.73 |