星谦发展(00640) - 历史波动率和股价曲线图
最后更新于：2026-06-05
星谦发展(00640) 的波动率为42.05%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 2.56港币 | 42.05% |
| 2026-06-04 | 2.54港币 | 42.33% |
| 2026-06-03 | 2.53港币 | 42.39% |
| 2026-06-02 | 2.49港币 | 42.05% |
| 2026-06-01 | 2.50港币 | 42.20% |
| 2026-05-29 | 2.48港币 | 42.13% |
| 2026-05-28 | 2.50港币 | 42.00% |
| 2026-05-27 | 2.48港币 | 41.93% |
| 2026-05-26 | 2.47港币 | 41.92% |
| 2026-05-22 | 2.50港币 | 41.64% |
| 2026-05-21 | 2.48港币 | 41.57% |
| 2026-05-20 | 2.48港币 | 41.84% |
| 2026-05-19 | 2.52港币 | 41.73% |
| 2026-05-18 | 2.47港币 | 41.32% |
| 2026-05-15 | 2.69港币 | 26.43% |
| 2026-05-14 | 2.71港币 | 26.12% |
| 2026-05-13 | 2.72港币 | 25.99% |
| 2026-05-12 | 2.71港币 | 26.05% |
| 2026-05-11 | 2.76港币 | 24.67% |
| 2026-05-08 | 2.62港币 | 17.67% |
| 2026-05-07 | 2.52港币 | 11.75% |
| 2026-05-06 | 2.48港币 | 10.92% |
| 2026-05-05 | 2.46港币 | 10.64% |
| 2026-05-04 | 2.46港币 | 11.01% |