星谦发展(00640) - 历史波动率和股价曲线图
最后更新于：2026-01-15
星谦发展(00640) 的波动率为27.79%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 2.53港币 | 27.79% |
| 2026-01-14 | 2.60港币 | 25.69% |
| 2026-01-13 | 2.60港币 | 25.80% |
| 2026-01-12 | 2.57港币 | 25.60% |
| 2026-01-09 | 2.62港币 | 25.28% |
| 2026-01-08 | 2.65港币 | 24.75% |
| 2026-01-07 | 2.59港币 | 23.66% |
| 2026-01-06 | 2.55港币 | 23.21% |
| 2026-01-05 | 2.57港币 | 25.82% |
| 2026-01-02 | 2.53港币 | 27.83% |
| 2025-12-31 | 2.56港币 | 28.02% |
| 2025-12-30 | 2.50港币 | 26.51% |
| 2025-12-29 | 2.39港币 | 22.76% |
| 2025-12-24 | 2.42港币 | 22.52% |
| 2025-12-23 | 2.38港币 | 21.38% |
| 2025-12-22 | 2.39港币 | 21.38% |
| 2025-12-19 | 2.41港币 | 22.33% |
| 2025-12-18 | 2.44港币 | 22.12% |
| 2025-12-17 | 2.43港币 | 22.93% |
| 2025-12-16 | 2.42港币 | 24.62% |
| 2025-12-15 | 2.43港币 | 25.63% |
| 2025-12-12 | 2.44港币 | 25.67% |
| 2025-12-11 | 2.45港币 | 25.70% |
| 2025-12-10 | 2.44港币 | 26.46% |