星谦发展(00640) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2.58港币 | 7.00 | 95.92% | 5.04 | 5.55 | 6.13 |
| 2026-05-21 | 2.56港币 | 6.94 | 95.65% | 5.04 | 5.55 | 6.13 |
| 2026-05-20 | 2.56港币 | 6.94 | 95.78% | 5.04 | 5.55 | 6.13 |
| 2026-05-19 | 2.60港币 | 7.05 | 96.45% | 5.04 | 5.55 | 6.13 |
| 2026-05-18 | 2.55港币 | 7.06 | 96.59% | 5.04 | 5.55 | 6.13 |
| 2026-05-15 | 2.77港币 | 7.18 | 97.41% | 5.04 | 5.55 | 6.13 |
| 2026-05-14 | 2.79港币 | 7.23 | 97.82% | 5.04 | 5.54 | 6.13 |
| 2026-05-13 | 2.80港币 | 7.26 | 98.37% | 5.04 | 5.53 | 6.13 |
| 2026-05-12 | 2.79港币 | 7.23 | 98.09% | 5.04 | 5.53 | 6.13 |
| 2026-05-11 | 2.85港币 | 7.39 | 99.73% | 5.04 | 5.53 | 6.13 |
| 2026-05-08 | 2.70港币 | 7.00 | 97.01% | 5.00 | 5.53 | 6.13 |
| 2026-05-07 | 2.60港币 | 6.74 | 94.29% | 4.97 | 5.53 | 6.13 |
| 2026-05-06 | 2.56港币 | 6.64 | 91.83% | 4.97 | 5.53 | 6.13 |
| 2026-05-05 | 2.54港币 | 6.59 | 89.50% | 4.97 | 5.51 | 6.13 |
| 2026-05-04 | 2.54港币 | 6.59 | 89.63% | 4.97 | 5.50 | 6.13 |
| 2026-04-30 | 2.51港币 | 6.51 | 87.07% | 4.97 | 5.50 | 6.13 |
| 2026-04-29 | 2.51港币 | 6.51 | 87.19% | 4.97 | 5.50 | 6.13 |
| 2026-04-28 | 2.51港币 | 6.51 | 87.31% | 4.97 | 5.50 | 6.13 |
| 2026-04-27 | 2.51港币 | 6.51 | 87.45% | 4.97 | 5.50 | 6.13 |
| 2026-04-24 | 2.51港币 | 6.51 | 87.62% | 4.97 | 5.50 | 6.13 |
| 2026-04-23 | 2.51港币 | 6.51 | 87.76% | 4.97 | 5.50 | 6.12 |
| 2026-04-22 | 2.51港币 | 6.51 | 87.87% | 4.97 | 5.50 | 6.12 |
| 2026-04-21 | 2.54港币 | 6.59 | 89.77% | 4.97 | 5.50 | 6.12 |
| 2026-04-20 | 2.49港币 | 6.46 | 86.90% | 4.97 | 5.50 | 6.12 |