大众金融控股(00626) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.39港币 | 1.05 | 8.43% | 1.09 | 1.14 | 1.51 |
| 2026-07-23 | 1.35港币 | 1.02 | 3.37% | 1.09 | 1.14 | 1.51 |
| 2026-07-22 | 1.35港币 | 1.02 | 3.38% | 1.09 | 1.14 | 1.51 |
| 2026-07-21 | 1.36港币 | 1.03 | 4.37% | 1.09 | 1.14 | 1.51 |
| 2026-07-20 | 1.36港币 | 1.03 | 4.37% | 1.09 | 1.14 | 1.51 |
| 2026-07-17 | 1.34港币 | 1.02 | 2.81% | 1.09 | 1.14 | 1.51 |
| 2026-07-16 | 1.39港币 | 1.06 | 9.00% | 1.09 | 1.14 | 1.51 |
| 2026-07-15 | 1.41港币 | 1.07 | 13.80% | 1.09 | 1.14 | 1.51 |
| 2026-07-14 | 1.39港币 | 1.06 | 9.03% | 1.09 | 1.14 | 1.51 |
| 2026-07-13 | 1.39港币 | 1.06 | 9.03% | 1.09 | 1.14 | 1.51 |
| 2026-07-10 | 1.36港币 | 1.04 | 5.07% | 1.09 | 1.14 | 1.52 |
| 2026-07-09 | 1.36港币 | 1.04 | 5.07% | 1.09 | 1.14 | 1.52 |
| 2026-07-08 | 1.40港币 | 1.07 | 9.45% | 1.09 | 1.14 | 1.52 |
| 2026-07-07 | 1.37港币 | 1.04 | 5.79% | 1.09 | 1.14 | 1.52 |
| 2026-07-06 | 1.38港币 | 1.05 | 6.64% | 1.09 | 1.14 | 1.52 |
| 2026-07-03 | 1.36港币 | 1.04 | 5.07% | 1.09 | 1.14 | 1.52 |
| 2026-07-02 | 1.33港币 | 1.01 | 1.83% | 1.09 | 1.14 | 1.52 |
| 2026-06-30 | 1.38港币 | 1.05 | 6.35% | 1.09 | 1.14 | 1.52 |
| 2026-06-29 | 1.40港币 | 1.07 | 8.74% | 1.09 | 1.14 | 1.52 |
| 2026-06-26 | 1.38港币 | 1.05 | 6.34% | 1.09 | 1.14 | 1.52 |
| 2026-06-25 | 1.33港币 | 1.01 | 1.83% | 1.09 | 1.14 | 1.53 |
| 2026-06-24 | 1.37港币 | 1.04 | 5.36% | 1.09 | 1.14 | 1.53 |
| 2026-06-23 | 1.35港币 | 1.03 | 3.53% | 1.09 | 1.14 | 1.53 |
| 2026-06-22 | 1.36港币 | 1.04 | 4.66% | 1.09 | 1.15 | 1.53 |