大众金融控股(00626) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
市盈率
- 当前值:20.68
- 32.11%
- -1.51
- -15.34
- 7.89
- 最大值:105.36 (-1.26)
- 平均值:36.58
- 最小值:6.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1.50港币 | 20.68 | 32.11% | 7.89 | -15.34 | -1.51 |
| 2026-01-29 | 1.51港币 | 20.81 | 32.68% | 7.89 | -15.34 | -1.51 |
| 2026-01-28 | 1.50港币 | 20.68 | 32.30% | 7.89 | -15.34 | -1.51 |
| 2026-01-27 | 1.47港币 | 20.26 | 31.64% | 7.89 | -15.34 | -1.51 |
| 2026-01-26 | 1.47港币 | 20.26 | 31.78% | 7.89 | -15.34 | -1.51 |
| 2026-01-23 | 1.50港币 | 20.68 | 32.34% | 7.89 | -15.34 | -1.51 |
| 2026-01-22 | 1.49港币 | 20.54 | 31.97% | 7.89 | -15.30 | -1.51 |
| 2026-01-21 | 1.51港币 | 20.81 | 32.44% | 7.89 | -15.26 | -1.51 |
| 2026-01-20 | 1.49港币 | 20.54 | 32.06% | 7.89 | -15.26 | -1.51 |
| 2026-01-19 | 1.49港币 | 20.54 | 32.20% | 7.89 | -15.26 | -1.51 |
| 2026-01-16 | 1.50港币 | 20.68 | 32.53% | 7.89 | -15.30 | -1.51 |
| 2026-01-15 | 1.51港币 | -1.72 | 66.05% | 7.88 | -15.30 | -1.51 |
| 2026-01-14 | 1.53港币 | -1.75 | 65.58% | 7.88 | -15.34 | -1.51 |
| 2026-01-13 | 1.51港币 | -1.72 | 66.10% | 7.88 | -15.34 | -1.51 |
| 2026-01-12 | 1.53港币 | -1.75 | 65.82% | 7.84 | -15.34 | -1.51 |
| 2026-01-09 | 1.53港币 | -1.75 | 66.05% | 7.84 | -15.42 | -1.51 |
| 2026-01-08 | 1.52港币 | -1.73 | 66.20% | 7.84 | -15.54 | -1.51 |
| 2026-01-07 | 1.47港币 | -1.68 | 66.29% | 7.84 | -15.58 | -1.51 |
| 2026-01-06 | 1.46港币 | -1.67 | 66.52% | 7.84 | -15.58 | -1.51 |
| 2026-01-05 | 1.44港币 | -1.64 | 66.67% | 7.84 | -15.67 | -1.51 |
| 2026-01-02 | 1.41港币 | -1.61 | 67.19% | 7.80 | -15.99 | -1.51 |
| 2025-12-31 | 1.36港币 | -1.55 | 70.82% | 7.80 | -16.08 | -1.51 |
| 2025-12-30 | 1.34港币 | -1.53 | 73.90% | 7.80 | -16.20 | -1.51 |
| 2025-12-29 | 1.36港币 | -1.55 | 71.06% | 7.80 | -16.65 | -1.51 |