大众金融控股(00626) - 历史波动率和股价曲线图
最后更新于：2026-07-03
大众金融控股(00626) 的波动率为37.71%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 1.36港币 | 37.71% |
| 2026-07-02 | 1.33港币 | 36.58% |
| 2026-06-30 | 1.38港币 | 34.45% |
| 2026-06-29 | 1.40港币 | 34.14% |
| 2026-06-26 | 1.38港币 | 33.64% |
| 2026-06-25 | 1.33港币 | 30.33% |
| 2026-06-24 | 1.37港币 | 29.03% |
| 2026-06-23 | 1.35港币 | 28.55% |
| 2026-06-22 | 1.36港币 | 28.54% |
| 2026-06-18 | 1.32港币 | 25.80% |
| 2026-06-17 | 1.37港币 | 22.81% |
| 2026-06-16 | 1.35港币 | 22.16% |
| 2026-06-15 | 1.38港币 | 21.43% |
| 2026-06-12 | 1.37港币 | 21.40% |
| 2026-06-11 | 1.34港币 | 19.21% |
| 2026-06-10 | 1.35港币 | 19.25% |
| 2026-06-09 | 1.40港币 | 15.55% |
| 2026-06-08 | 1.38港币 | 14.18% |
| 2026-06-05 | 1.41港币 | 13.84% |
| 2026-06-04 | 1.40港币 | 13.81% |
| 2026-06-03 | 1.43港币 | 12.63% |
| 2026-06-02 | 1.43港币 | 12.63% |
| 2026-06-01 | 1.44港币 | 12.81% |
| 2026-05-29 | 1.44港币 | 12.97% |