大众金融控股(00626) - 历史波动率和股价曲线图
最后更新于：2026-05-13
大众金融控股(00626) 的波动率为14.65%。最新更新于2026-05-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-13 | 1.47港币 | 14.65% |
| 2026-05-12 | 1.47港币 | 15.36% |
| 2026-05-11 | 1.49港币 | 14.80% |
| 2026-05-08 | 1.49港币 | 15.62% |
| 2026-05-07 | 1.47港币 | 14.93% |
| 2026-05-06 | 1.46港币 | 14.92% |
| 2026-05-05 | 1.48港币 | 14.16% |
| 2026-05-04 | 1.48港币 | 18.72% |
| 2026-04-30 | 1.47港币 | 23.82% |
| 2026-04-29 | 1.48港币 | 27.38% |
| 2026-04-28 | 1.46港币 | 28.68% |
| 2026-04-27 | 1.45港币 | 28.50% |
| 2026-04-24 | 1.45港币 | 28.52% |
| 2026-04-23 | 1.47港币 | 28.74% |
| 2026-04-22 | 1.47港币 | 35.04% |
| 2026-04-21 | 1.45港币 | 34.44% |
| 2026-04-20 | 1.46港币 | 34.47% |
| 2026-04-17 | 1.48港币 | 34.51% |
| 2026-04-16 | 1.49港币 | 34.64% |
| 2026-04-15 | 1.48港币 | 34.44% |
| 2026-04-14 | 1.48港币 | 35.14% |
| 2026-04-13 | 1.50港币 | 35.06% |
| 2026-04-10 | 1.51港币 | 35.15% |
| 2026-04-09 | 1.49港币 | 34.47% |