大众金融控股(00626) - 历史波动率和股价曲线图
最后更新于：2026-09-17
大众金融控股(00626) 的波动率为125.97%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 2.22港币 | 125.97% |
| 2026-09-16 | 2.23港币 | 125.91% |
| 2026-09-15 | 2.22港币 | 125.96% |
| 2026-09-14 | 2.22港币 | 126.20% |
| 2026-09-11 | 2.21港币 | 126.16% |
| 2026-09-10 | 2.21港币 | 125.93% |
| 2026-09-09 | 2.20港币 | 125.70% |
| 2026-08-19 | 1.55港币 | 31.34% |
| 2026-08-18 | 1.44港币 | 19.33% |
| 2026-08-17 | 1.43港币 | 19.29% |
| 2026-08-14 | 1.42港币 | 19.69% |
| 2026-08-13 | 1.41港币 | 23.85% |
| 2026-08-12 | 1.43港币 | 23.63% |
| 2026-08-11 | 1.41港币 | 23.65% |
| 2026-08-10 | 1.43港币 | 22.88% |
| 2026-08-07 | 1.42港币 | 23.83% |
| 2026-08-06 | 1.45港币 | 22.08% |
| 2026-08-05 | 1.45港币 | 25.07% |
| 2026-08-04 | 1.42港币 | 24.80% |
| 2026-08-03 | 1.42港币 | 25.05% |
| 2026-07-31 | 1.41港币 | 25.40% |
| 2026-07-30 | 1.41港币 | 26.25% |
| 2026-07-29 | 1.41港币 | 30.05% |
| 2026-07-28 | 1.42港币 | 30.48% |