中视金桥(00623) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.91港币 | 20.09 |
| 2026-07-23 | 1.91港币 | 20.09 |
| 2026-07-22 | 1.94港币 | 20.41 |
| 2026-07-21 | 1.90港币 | 19.99 |
| 2026-07-20 | 1.90港币 | 19.99 |
| 2026-07-17 | 1.89港币 | 19.88 |
| 2026-07-16 | 1.89港币 | 19.88 |
| 2026-07-15 | 1.89港币 | 19.88 |
| 2026-07-14 | 1.89港币 | 19.88 |
| 2026-07-13 | 1.89港币 | 19.88 |
| 2026-07-10 | 1.88港币 | 19.78 |
| 2026-07-09 | 1.83港币 | 19.25 |
| 2026-07-08 | 1.91港币 | 20.09 |
| 2026-07-07 | 1.93港币 | 20.30 |
| 2026-07-06 | 1.99港币 | 20.93 |
| 2026-07-03 | 1.92港币 | 20.20 |
| 2026-07-02 | 1.92港币 | 20.20 |
| 2026-06-30 | 1.92港币 | 20.20 |
| 2026-06-29 | 1.92港币 | 20.37 |
| 2026-06-26 | 1.91港币 | 20.26 |
| 2026-06-25 | 1.91港币 | 20.26 |
| 2026-06-24 | 1.90港币 | 20.15 |
| 2026-06-23 | 1.93港币 | 20.47 |
| 2026-06-22 | 1.93港币 | 20.47 |