中视金桥(00623) - 历史波动率和股价曲线图
最后更新于：2026-01-13
中视金桥(00623) 的波动率为30.60%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 1.96港币 | 30.60% |
| 2026-01-12 | 1.95港币 | 32.81% |
| 2026-01-09 | 1.96港币 | 32.68% |
| 2026-01-08 | 1.96港币 | 38.59% |
| 2026-01-07 | 1.96港币 | 39.05% |
| 2026-01-06 | 1.96港币 | 39.05% |
| 2026-01-05 | 1.95港币 | 39.19% |
| 2026-01-02 | 1.95港币 | 39.23% |
| 2025-12-31 | 1.89港币 | 37.48% |
| 2025-12-30 | 1.93港币 | 36.83% |
| 2025-12-29 | 1.94港币 | 37.14% |
| 2025-12-24 | 1.92港币 | 36.88% |
| 2025-12-23 | 1.85港币 | 33.89% |
| 2025-12-22 | 1.86港币 | 34.11% |
| 2025-12-19 | 1.90港币 | 33.65% |
| 2025-12-18 | 1.84港币 | 31.03% |
| 2025-12-17 | 1.75港币 | 23.60% |
| 2025-12-16 | 1.76港币 | 24.90% |
| 2025-12-15 | 1.79港币 | 24.80% |
| 2025-12-12 | 1.79港币 | 24.71% |
| 2025-12-11 | 1.76港币 | 24.45% |
| 2025-12-10 | 1.81港币 | 23.80% |
| 2025-12-09 | 1.81港币 | 23.73% |
| 2025-12-08 | 1.91港币 | 25.93% |