中视金桥(00623) - 历史波动率和股价曲线图
最后更新于：2026-03-31
中视金桥(00623) 的波动率为35.69%。最新更新于2026-03-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-31 | 1.89港币 | 35.69% |
| 2026-03-30 | 1.88港币 | 35.67% |
| 2026-03-27 | 1.83港币 | 33.97% |
| 2026-03-26 | 1.78港币 | 33.64% |
| 2026-03-25 | 1.78港币 | 34.04% |
| 2026-03-24 | 1.76港币 | 33.70% |
| 2026-03-23 | 1.75港币 | 33.45% |
| 2026-03-20 | 1.88港币 | 23.03% |
| 2026-03-19 | 1.90港币 | 22.88% |
| 2026-03-18 | 1.94港币 | 26.53% |
| 2026-03-17 | 1.99港币 | 24.70% |
| 2026-03-16 | 1.96港币 | 24.53% |
| 2026-03-13 | 2.00港币 | 23.65% |
| 2026-03-12 | 2.01港币 | 24.26% |
| 2026-03-11 | 2.00港币 | 24.21% |
| 2026-03-10 | 1.98港币 | 24.00% |
| 2026-03-09 | 1.98港币 | 24.27% |
| 2026-03-06 | 2.00港币 | 25.70% |
| 2026-03-05 | 2.00港币 | 26.69% |
| 2026-03-04 | 1.98港币 | 27.95% |
| 2026-03-03 | 2.04港币 | 29.33% |
| 2026-03-02 | 2.03港币 | 29.51% |
| 2026-02-27 | 2.02港币 | 29.51% |
| 2026-02-26 | 1.97港币 | 27.94% |