中视金桥(00623) - 历史波动率和股价曲线图
最后更新于：2026-05-22
中视金桥(00623) 的波动率为18.51%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 2.05港币 | 18.51% |
| 2026-05-21 | 2.06港币 | 18.36% |
| 2026-05-20 | 2.04港币 | 19.68% |
| 2026-05-19 | 2.06港币 | 19.42% |
| 2026-05-18 | 2.04港币 | 19.19% |
| 2026-05-15 | 2.07港币 | 18.35% |
| 2026-05-14 | 2.05港币 | 18.19% |
| 2026-05-13 | 2.05港币 | 18.29% |
| 2026-05-12 | 2.06港币 | 19.52% |
| 2026-05-11 | 2.01港币 | 17.60% |
| 2026-05-08 | 2.04港币 | 19.06% |
| 2026-05-07 | 2.05港币 | 19.21% |
| 2026-05-06 | 2.05港币 | 19.44% |
| 2026-05-05 | 2.07港币 | 18.97% |
| 2026-05-04 | 2.06港币 | 23.49% |
| 2026-04-30 | 2.04港币 | 23.40% |
| 2026-04-29 | 1.98港币 | 23.00% |
| 2026-04-28 | 1.97港币 | 24.50% |
| 2026-04-27 | 1.98港币 | 24.29% |
| 2026-04-24 | 1.98港币 | 24.29% |
| 2026-04-23 | 1.98港币 | 24.19% |
| 2026-04-22 | 1.98港币 | 36.74% |
| 2026-04-21 | 2.02港币 | 36.11% |
| 2026-04-20 | 2.03港币 | 37.01% |