中视金桥(00623) - 历史波动率和股价曲线图
最后更新于：2026-07-10
中视金桥(00623) 的波动率为26.32%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 1.88港币 | 26.32% |
| 2026-07-09 | 1.83港币 | 24.11% |
| 2026-07-08 | 1.91港币 | 19.75% |
| 2026-07-07 | 1.92港币 | 19.52% |
| 2026-07-06 | 1.98港币 | 16.49% |
| 2026-07-03 | 1.91港币 | 11.08% |
| 2026-07-02 | 1.91港币 | 11.17% |
| 2026-06-30 | 1.91港币 | 11.17% |
| 2026-06-29 | 1.91港币 | 11.79% |
| 2026-06-26 | 1.91港币 | 11.71% |
| 2026-06-25 | 1.91港币 | 11.89% |
| 2026-06-24 | 1.90港币 | 11.70% |
| 2026-06-23 | 1.92港币 | 10.50% |
| 2026-06-22 | 1.92港币 | 10.63% |
| 2026-06-18 | 1.94港币 | 10.63% |
| 2026-06-17 | 1.91港币 | 9.81% |
| 2026-06-16 | 1.94港币 | 9.00% |
| 2026-06-15 | 1.94港币 | 10.48% |
| 2026-06-12 | 1.94港币 | 11.06% |
| 2026-06-11 | 1.93港币 | 10.92% |
| 2026-06-10 | 1.93港币 | 11.06% |
| 2026-06-09 | 1.94港币 | 13.98% |
| 2026-06-08 | 1.93港币 | 15.01% |
| 2026-06-05 | 1.94港币 | 15.01% |