达利国际(00608) - 历史市现率走势图
最后更新于：2026-05-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-28 | 1.27港币 | 8.24 |
| 2026-05-27 | 1.20港币 | 7.79 |
| 2026-05-26 | 1.31港币 | 8.50 |
| 2026-05-22 | 1.31港币 | 8.50 |
| 2026-05-21 | 1.25港币 | 8.11 |
| 2026-05-20 | 1.25港币 | 8.11 |
| 2026-05-19 | 1.30港币 | 8.44 |
| 2026-05-18 | 1.25港币 | 8.11 |
| 2026-05-15 | 1.25港币 | 8.11 |
| 2026-05-14 | 1.24港币 | 8.05 |
| 2026-05-13 | 1.25港币 | 8.11 |
| 2026-05-12 | 1.22港币 | 7.92 |
| 2026-05-11 | 1.28港币 | 8.31 |
| 2026-05-08 | 1.25港币 | 8.11 |
| 2026-05-07 | 1.23港币 | 7.98 |
| 2026-05-06 | 1.22港币 | 7.92 |
| 2026-05-05 | 1.24港币 | 8.05 |
| 2026-05-04 | 1.23港币 | 7.98 |
| 2026-04-30 | 1.24港币 | 8.05 |
| 2026-04-29 | 1.26港币 | 8.18 |
| 2026-04-28 | 1.29港币 | 8.37 |
| 2026-04-27 | 1.34港币 | 8.70 |
| 2026-04-24 | 1.29港币 | 8.37 |
| 2026-04-23 | 1.37港币 | 4.23 |