达利国际(00608) - 历史市现率走势图
最后更新于：2026-07-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-09 | 1.25港币 | 8.11 |
| 2026-07-08 | 1.20港币 | 7.79 |
| 2026-07-07 | 1.20港币 | 7.79 |
| 2026-07-06 | 1.23港币 | 7.98 |
| 2026-07-03 | 1.19港币 | 7.72 |
| 2026-07-02 | 1.15港币 | 7.46 |
| 2026-06-30 | 1.15港币 | 7.46 |
| 2026-06-29 | 1.15港币 | 7.46 |
| 2026-06-26 | 1.17港币 | 7.59 |
| 2026-06-25 | 1.14港币 | 7.40 |
| 2026-06-24 | 1.15港币 | 7.46 |
| 2026-06-23 | 1.15港币 | 7.46 |
| 2026-06-22 | 1.15港币 | 7.46 |
| 2026-06-18 | 1.18港币 | 7.66 |
| 2026-06-17 | 1.20港币 | 7.79 |
| 2026-06-16 | 1.18港币 | 7.66 |
| 2026-06-15 | 1.15港币 | 7.46 |
| 2026-06-12 | 1.16港币 | 7.53 |
| 2026-06-11 | 1.23港币 | 7.98 |
| 2026-06-10 | 1.22港币 | 7.92 |
| 2026-06-09 | 1.23港币 | 7.98 |
| 2026-06-08 | 1.23港币 | 7.98 |
| 2026-06-05 | 1.24港币 | 8.05 |
| 2026-06-04 | 1.19港币 | 7.72 |