达利国际(00608) - 历史波动率和股价曲线图
最后更新于：2026-07-03
达利国际(00608) 的波动率为37.75%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 1.19港币 | 37.75% |
| 2026-07-02 | 1.15港币 | 35.64% |
| 2026-06-30 | 1.15港币 | 36.49% |
| 2026-06-29 | 1.15港币 | 36.68% |
| 2026-06-26 | 1.17港币 | 36.64% |
| 2026-06-25 | 1.14港币 | 41.23% |
| 2026-06-24 | 1.15港币 | 51.45% |
| 2026-06-23 | 1.15港币 | 51.45% |
| 2026-06-22 | 1.15港币 | 54.65% |
| 2026-06-18 | 1.18港币 | 54.01% |
| 2026-06-17 | 1.20港币 | 55.44% |
| 2026-06-16 | 1.18港币 | 57.05% |
| 2026-06-15 | 1.15港币 | 56.19% |
| 2026-06-12 | 1.13港币 | 55.64% |
| 2026-06-11 | 1.19港币 | 51.73% |
| 2026-06-10 | 1.19港币 | 52.42% |
| 2026-06-09 | 1.19港币 | 55.08% |
| 2026-06-08 | 1.19港币 | 55.83% |
| 2026-06-05 | 1.20港币 | 56.07% |
| 2026-06-04 | 1.16港币 | 54.08% |
| 2026-06-03 | 1.19港币 | 53.09% |
| 2026-06-02 | 1.19港币 | 53.18% |
| 2026-06-01 | 1.22港币 | 52.51% |
| 2026-05-29 | 1.21港币 | 52.77% |