中国金融投资管理(00605) - 历史波动率和股价曲线图
最后更新于：2026-06-30
中国金融投资管理(00605) 的波动率为157.07%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.80港币 | 157.07% |
| 2026-06-29 | 0.77港币 | 156.52% |
| 2026-06-26 | 0.77港币 | 157.16% |
| 2026-06-25 | 0.85港币 | 152.72% |
| 2026-06-24 | 0.81港币 | 151.99% |
| 2026-06-23 | 0.78港币 | 152.05% |
| 2026-06-22 | 0.78港币 | 152.70% |
| 2026-06-18 | 0.85港币 | 149.24% |
| 2026-06-17 | 0.85港币 | 150.03% |
| 2026-06-16 | 0.81港币 | 150.10% |
| 2026-06-15 | 0.85港币 | 150.65% |
| 2026-06-12 | 0.87港币 | 150.69% |
| 2026-06-11 | 0.92港币 | 149.83% |
| 2026-06-10 | 0.89港币 | 149.45% |
| 2026-06-09 | 0.85港币 | 148.58% |
| 2026-06-08 | 0.78港币 | 145.12% |
| 2026-06-05 | 1.05港币 | 95.13% |
| 2026-06-04 | 1.03港币 | 95.48% |
| 2026-06-03 | 0.92港币 | 89.81% |
| 2026-06-02 | 0.75港币 | 57.91% |
| 2026-06-01 | 0.78港币 | 58.32% |
| 2026-05-29 | 0.79港币 | 61.03% |
| 2026-05-28 | 0.76港币 | 59.56% |
| 2026-05-27 | 0.76港币 | 62.01% |