中国金融投资管理(00605) - 历史市盈率及分位点走势图
最后更新于：2025-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-24 | 0.84港币 | 5.87 | 4.43% | 7.82 | -1.99 | -0.45 |
| 2025-12-23 | 0.88港币 | 6.15 | 6.88% | 7.82 | -1.99 | -0.45 |
| 2025-12-22 | 0.87港币 | 6.08 | 6.30% | 7.82 | -1.99 | -0.45 |
| 2025-12-19 | 0.86港币 | 6.01 | 6.00% | 7.87 | -1.99 | -0.45 |
| 2025-12-18 | 0.84港币 | 5.87 | 4.43% | 7.89 | -1.99 | -0.45 |
| 2025-12-17 | 0.84港币 | 5.87 | 4.43% | 7.89 | -1.99 | -0.45 |
| 2025-12-16 | 0.80港币 | 5.59 | 2.44% | 7.89 | -1.99 | -0.45 |
| 2025-12-15 | 0.87港币 | 6.08 | 5.73% | 7.89 | -1.95 | -0.45 |
| 2025-12-12 | 0.89港币 | 6.22 | 6.14% | 7.89 | -1.91 | -0.45 |
| 2025-12-11 | 0.90港币 | 6.29 | 6.14% | 7.89 | -1.89 | -0.45 |
| 2025-12-10 | 0.92港币 | 6.43 | 6.44% | 7.96 | -1.88 | -0.45 |
| 2025-12-09 | 0.96港币 | 6.71 | 8.02% | 7.97 | -1.87 | -0.45 |
| 2025-12-08 | 0.95港币 | 6.64 | 7.59% | 7.97 | -1.83 | -0.45 |
| 2025-12-05 | 0.93港币 | 6.50 | 6.71% | 8.03 | -1.79 | -0.45 |
| 2025-12-04 | 0.94港币 | 6.57 | 7.14% | 8.03 | -1.79 | -0.45 |
| 2025-12-03 | 0.96港币 | 6.71 | 7.73% | 8.03 | -1.79 | -0.45 |
| 2025-12-02 | 0.96港币 | 6.71 | 7.74% | 8.03 | -1.79 | -0.45 |
| 2025-12-01 | 0.96港币 | 6.71 | 7.88% | 8.03 | -1.79 | -0.45 |
| 2025-11-28 | 1.00港币 | 6.99 | 10.29% | 8.03 | -1.79 | -0.45 |
| 2025-11-27 | 1.00港币 | 6.99 | 10.43% | 8.03 | -1.79 | -0.45 |
| 2025-11-26 | 0.98港币 | 6.85 | 8.87% | 8.03 | -1.79 | -0.45 |
| 2025-11-25 | 1.00港币 | 6.99 | 10.32% | 8.03 | -1.79 | -0.45 |
| 2025-11-24 | 1.00港币 | 6.99 | 10.46% | 8.03 | -1.79 | -0.45 |
| 2025-11-21 | 1.02港币 | 7.13 | 12.43% | 8.03 | -1.79 | -0.45 |