浪潮数字企业(00596) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 2.43港币 | -4.38 |
| 2026-07-09 | 2.55港币 | -4.59 |
| 2026-07-08 | 2.63港币 | -4.74 |
| 2026-07-07 | 2.41港币 | -4.34 |
| 2026-07-06 | 2.40港币 | -4.32 |
| 2026-07-03 | 2.37港币 | -4.27 |
| 2026-07-02 | 2.35港币 | -4.23 |
| 2026-06-30 | 2.36港币 | -4.25 |
| 2026-06-29 | 2.36港币 | -4.25 |
| 2026-06-26 | 2.37港币 | -4.27 |
| 2026-06-25 | 2.42港币 | -4.36 |
| 2026-06-24 | 2.41港币 | -4.34 |
| 2026-06-23 | 2.48港币 | -4.47 |
| 2026-06-22 | 2.60港币 | -4.68 |
| 2026-06-18 | 2.78港币 | -5.01 |
| 2026-06-17 | 2.96港币 | -5.33 |
| 2026-06-16 | 3.08港币 | -5.55 |
| 2026-06-15 | 3.26港币 | -5.87 |
| 2026-06-12 | 2.93港币 | -5.28 |
| 2026-06-11 | 2.91港币 | -5.24 |
| 2026-06-10 | 2.83港币 | -5.10 |
| 2026-06-09 | 2.83港币 | -5.10 |
| 2026-06-08 | 2.91港币 | -5.24 |
| 2026-06-05 | 3.09港币 | -5.57 |