浪潮数字企业(00596) - 历史波动率和股价曲线图
最后更新于：2026-06-18
浪潮数字企业(00596) 的波动率为114.02%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 2.78港币 | 114.02% |
| 2026-06-17 | 2.96港币 | 111.00% |
| 2026-06-16 | 3.08港币 | 109.44% |
| 2026-06-15 | 3.26港币 | 109.27% |
| 2026-06-12 | 2.93港币 | 103.74% |
| 2026-06-11 | 2.91港币 | 104.14% |
| 2026-06-10 | 2.83港币 | 104.19% |
| 2026-06-09 | 2.83港币 | 104.70% |
| 2026-06-08 | 2.91港币 | 104.51% |
| 2026-06-05 | 3.09港币 | 110.95% |
| 2026-06-04 | 3.03港币 | 111.09% |
| 2026-06-03 | 3.13港币 | 110.06% |
| 2026-06-02 | 3.42港币 | 103.27% |
| 2026-06-01 | 3.62港币 | 99.53% |
| 2026-05-29 | 3.33港币 | 99.20% |
| 2026-05-28 | 3.27港币 | 100.32% |
| 2026-05-27 | 2.71港币 | 81.59% |
| 2026-05-26 | 2.53港币 | 102.15% |
| 2026-05-22 | 2.52港币 | 102.44% |
| 2026-05-21 | 2.26港币 | 96.79% |
| 2026-05-20 | 2.37港币 | 95.28% |
| 2026-05-19 | 2.37港币 | 95.49% |
| 2026-05-18 | 2.31港币 | 95.15% |
| 2026-05-15 | 2.44港币 | 93.48% |