浪潮数字企业 港股通 空最新增减持 (2026-04-02) 官网 ( 00596.hk) | 11.05 | 0.83 | 1.67% (1.50%) | 上市时间2004-04-29股价2.39港币涨跌幅-2.05%成交金额2,019.96万港币换手率0.67%市值29.20亿港币H股市值29.20亿港币总股本12.22亿H股本12.22亿每手股数2,000上市至今年化投资收益率10.77%累计做空占H股比例1.80% (5,148.19万港币2026-04-02) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 94.40 | 市净率 | 1.70 | 股息率 | 0.70% (8.89%) | 恒生:资讯科技业软件服务软件应用 |
| 备注 (3): | 双击编辑备注 |
浪潮数字企业(00596) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 2.39港币 | 11.05 | 6.39% | 14.08 | 17.99 | 22.74 |
| 2026-04-15 | 2.44港币 | 11.28 | 7.22% | 14.08 | 17.99 | 22.74 |
| 2026-04-14 | 2.38港币 | 11.00 | 6.00% | 14.09 | 18.00 | 22.74 |
| 2026-04-13 | 2.38港币 | 11.00 | 6.00% | 14.09 | 18.01 | 22.77 |
| 2026-04-10 | 2.37港币 | 10.96 | 5.58% | 14.09 | 18.06 | 22.83 |
| 2026-04-09 | 2.36港币 | 10.91 | 5.45% | 14.16 | 18.07 | 22.83 |
| 2026-04-08 | 2.55港币 | 11.79 | 7.50% | 14.16 | 18.10 | 22.83 |
| 2026-04-02 | 2.34港币 | 10.82 | 4.90% | 14.16 | 18.15 | 22.87 |
| 2026-04-01 | 2.45港币 | 11.33 | 6.81% | 14.16 | 18.15 | 22.87 |
| 2026-03-31 | 2.18港币 | 10.08 | 3.96% | 14.20 | 18.18 | 22.87 |
| 2026-03-30 | 3.04港币 | 7.49 | 0.41% | 14.24 | 18.23 | 22.90 |
| 2026-03-27 | 2.91港币 | 7.17 | 0% | 14.31 | 18.30 | 23.00 |
| 2026-03-26 | 2.99港币 | 7.36 | 0.14% | 14.31 | 18.33 | 23.00 |
| 2026-03-25 | 3.04港币 | 7.49 | 0.14% | 14.36 | 18.34 | 23.00 |
| 2026-03-24 | 3.05港币 | 7.51 | 0.14% | 14.40 | 18.35 | 23.00 |
| 2026-03-23 | 2.96港币 | 7.29 | 0% | 14.40 | 18.36 | 23.04 |
| 2026-03-20 | 3.08港币 | 7.59 | 0% | 14.44 | 18.37 | 23.09 |
| 2026-03-19 | 3.23港币 | 7.96 | 0% | 14.44 | 18.40 | 23.09 |
| 2026-03-18 | 3.38港币 | 8.33 | 0% | 14.46 | 18.42 | 23.09 |
| 2026-03-17 | 3.39港币 | 8.35 | 0% | 14.52 | 18.43 | 23.09 |
| 2026-03-16 | 3.39港币 | 8.35 | 0% | 14.54 | 18.45 | 23.09 |
| 2026-03-13 | 3.47港币 | 8.55 | 0% | 14.54 | 18.52 | 23.17 |
| 2026-03-12 | 3.64港币 | 8.97 | 0.54% | 14.54 | 18.52 | 23.17 |
| 2026-03-11 | 3.56港币 | 8.77 | 0.41% | 14.54 | 18.52 | 23.17 |