( 00590.hk) | 10.72 | 1.01 | 4.69% (4.69%) | 上市时间1997-05-06股价23.46港币涨跌幅0.95%成交金额1,670.43万港币换手率0.12%市值137.74亿港币H股市值137.74亿港币总股本5.87亿H股本5.87亿每手股数1,000上市至今年化投资收益率15.68%港股通持仓占H股比例7.56% (10.37亿港币2026-04-13) 累计做空占H股比例1.99% (2.75亿港币2026-04-02) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 16.03 | 市净率 | 2.07 | 股息率 | 4.72% | 恒生:非必需性消费专业零售其他零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
六福集团(00590) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 23.46港币 | -104.15 |
| 2026-04-15 | 23.24港币 | -103.18 |
| 2026-04-14 | 23.34港币 | -103.62 |
| 2026-04-13 | 23.34港币 | -103.62 |
| 2026-04-10 | 24.20港币 | -107.44 |
| 2026-04-09 | 24.02港币 | -106.64 |
| 2026-04-08 | 25.00港币 | -110.99 |
| 2026-04-02 | 23.54港币 | -104.51 |
| 2026-04-01 | 23.90港币 | -106.11 |
| 2026-03-31 | 23.24港币 | -103.18 |
| 2026-03-30 | 23.40港币 | -103.89 |
| 2026-03-27 | 23.62港币 | -104.86 |
| 2026-03-26 | 23.04港币 | -102.29 |
| 2026-03-25 | 24.24港币 | -107.62 |
| 2026-03-24 | 24.00港币 | -106.55 |
| 2026-03-23 | 23.34港币 | -103.62 |
| 2026-03-20 | 25.18港币 | -111.79 |
| 2026-03-19 | 25.56港币 | -113.48 |
| 2026-03-18 | 26.42港币 | -117.29 |
| 2026-03-17 | 26.60港币 | -118.09 |
| 2026-03-16 | 26.60港币 | -118.09 |
| 2026-03-13 | 26.54港币 | -117.83 |
| 2026-03-12 | 27.06港币 | -120.14 |
| 2026-03-11 | 26.52港币 | -117.74 |