( 00590.hk) | 6.90 | 0.94 | 6.53% (6.53%) | 上市时间1997-05-06股价24.06港币涨跌幅-1.47%成交金额3,797.91万港币换手率0.27%市值141.26亿港币H股市值141.26亿港币总股本5.87亿H股本5.87亿每手股数1,000上市至今年化投资收益率15.63%港股通持仓占H股比例6.55% (9.28亿港币2026-07-22) 累计做空占H股比例1.22% (1.62亿港币2026-07-17) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 11.62 | 市净率 | 2.05 | 股息率 | 5.31% (5.44%) | 恒生:非必需性消费专业零售其他零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
六福集团(00590) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 24.06港币 | -106.82 |
| 2026-07-23 | 24.42港币 | -108.41 |
| 2026-07-22 | 24.14港币 | -107.17 |
| 2026-07-21 | 23.08港币 | -102.47 |
| 2026-07-20 | 22.94港币 | -101.84 |
| 2026-07-17 | 22.74港币 | -100.96 |
| 2026-07-16 | 23.00港币 | -102.11 |
| 2026-07-15 | 22.98港币 | -102.02 |
| 2026-07-14 | 22.60港币 | -100.33 |
| 2026-07-13 | 22.52港币 | -99.98 |
| 2026-07-10 | 22.42港币 | -99.54 |
| 2026-07-09 | 22.58港币 | -100.25 |
| 2026-07-08 | 22.84港币 | -101.40 |
| 2026-07-07 | 22.70港币 | -100.78 |
| 2026-07-06 | 22.80港币 | -101.22 |
| 2026-07-03 | 22.80港币 | -101.22 |
| 2026-07-02 | 22.18港币 | -98.47 |
| 2026-06-30 | 22.14港币 | -98.29 |
| 2026-06-29 | 21.92港币 | -97.32 |
| 2026-06-26 | 21.82港币 | -96.87 |
| 2026-06-25 | 20.44港币 | -90.75 |
| 2026-06-24 | 21.18港币 | -94.03 |
| 2026-06-23 | 22.10港币 | -98.11 |
| 2026-06-22 | 22.70港币 | -100.78 |